2017-09-03T00:37:04.074Z|I-OCEAN7-304-0616641|  24.73  15.499  40.606  32.479 1505.7144 00:37:53.66M
2017-09-03T00:37:09.139Z|I-OCEAN7-304-0616641|  24.70  15.499  40.515  32.397 1505.6207 00:37:58.72M
2017-09-03T00:37:14.203Z|I-OCEAN7-304-0616641|  24.73  15.500  40.557  32.434 1505.6656 00:38:03.79M
2017-09-03T00:37:19.268Z|I-OCEAN7-304-0616641|  24.73  15.500  40.611  32.483 1505.7217 00:38:08.85M
2017-09-03T00:37:24.332Z|I-OCEAN7-304-0616641|  24.73  15.500  40.603  32.475 1505.7130 00:38:13.91M
2017-09-03T00:37:29.394Z|I-OCEAN7-304-0616641|  24.73  15.500  40.510  32.392 1505.6180 00:38:19.00M
2017-09-03T00:37:34.464Z|I-OCEAN7-304-0616641|  24.73  15.500  40.510  32.392 1505.6185 00:38:24.06M
2017-09-03T00:37:39.526Z|I-OCEAN7-304-0616641|  24.71  15.500  40.556  32.432 1505.6650 00:38:29.13M
2017-09-03T00:37:44.592Z|I-OCEAN7-304-0616641|  24.72  15.500  40.523  32.404 1505.6315 00:38:34.19M
2017-09-03T00:37:49.655Z|I-OCEAN7-304-0616641|  24.71  15.500  40.517  32.398 1505.6246 00:38:39.25M
2017-09-03T00:37:54.724Z|I-OCEAN7-304-0616641|  24.72  15.500  40.522  32.403 1505.6295 00:38:44.31M
2017-09-03T00:37:59.785Z|I-OCEAN7-304-0616641|  24.69  15.500  40.473  32.359 1505.5779 00:38:49.38M