2017-09-03T00:32:00.720Z|I-OCEAN7-304-0616641| 24.66 15.493 40.592 32.470 1505.6862 00:32:50.29M 2017-09-03T00:32:05.778Z|I-OCEAN7-304-0616641| 24.65 15.493 40.556 32.439 1505.6495 00:32:55.35M 2017-09-03T00:32:10.841Z|I-OCEAN7-304-0616641| 24.69 15.494 40.567 32.448 1505.6617 00:33:00.42M 2017-09-03T00:32:15.905Z|I-OCEAN7-304-0616641| 24.68 15.491 40.569 32.452 1505.6570 00:33:05.48M 2017-09-03T00:32:20.972Z|I-OCEAN7-304-0616641| 24.68 15.490 40.570 32.454 1505.6581 00:33:10.54M 2017-09-03T00:32:26.034Z|I-OCEAN7-304-0616641| 24.68 15.493 40.573 32.454 1505.6654 00:33:15.61M 2017-09-03T00:32:31.101Z|I-OCEAN7-304-0616641| 24.70 15.493 40.578 32.458 1505.6721 00:33:20.67M 2017-09-03T00:32:36.165Z|I-OCEAN7-304-0616641| 24.71 15.494 40.550 32.433 1505.6450 00:33:25.73M 2017-09-03T00:32:41.230Z|I-OCEAN7-304-0616641| 24.66 15.494 40.602 32.478 1505.6989 00:33:30.80M 2017-09-03T00:32:46.293Z|I-OCEAN7-304-0616641| 24.66 15.495 40.563 32.444 1505.6598 00:33:35.86M 2017-09-03T00:32:51.359Z|I-OCEAN7-304-0616641| 24.66 15.495 40.517 32.402 1505.6132 00:33:40.92M 2017-09-03T00:32:56.423Z|I-OCEAN7-304-0616641| 24.75 15.496 40.526 32.410 1505.6252 00:33:46.01M