2017-09-03T00:32:00.720Z|I-OCEAN7-304-0616641|  24.66  15.493  40.592  32.470 1505.6862 00:32:50.29M
2017-09-03T00:32:05.778Z|I-OCEAN7-304-0616641|  24.65  15.493  40.556  32.439 1505.6495 00:32:55.35M
2017-09-03T00:32:10.841Z|I-OCEAN7-304-0616641|  24.69  15.494  40.567  32.448 1505.6617 00:33:00.42M
2017-09-03T00:32:15.905Z|I-OCEAN7-304-0616641|  24.68  15.491  40.569  32.452 1505.6570 00:33:05.48M
2017-09-03T00:32:20.972Z|I-OCEAN7-304-0616641|  24.68  15.490  40.570  32.454 1505.6581 00:33:10.54M
2017-09-03T00:32:26.034Z|I-OCEAN7-304-0616641|  24.68  15.493  40.573  32.454 1505.6654 00:33:15.61M
2017-09-03T00:32:31.101Z|I-OCEAN7-304-0616641|  24.70  15.493  40.578  32.458 1505.6721 00:33:20.67M
2017-09-03T00:32:36.165Z|I-OCEAN7-304-0616641|  24.71  15.494  40.550  32.433 1505.6450 00:33:25.73M
2017-09-03T00:32:41.230Z|I-OCEAN7-304-0616641|  24.66  15.494  40.602  32.478 1505.6989 00:33:30.80M
2017-09-03T00:32:46.293Z|I-OCEAN7-304-0616641|  24.66  15.495  40.563  32.444 1505.6598 00:33:35.86M
2017-09-03T00:32:51.359Z|I-OCEAN7-304-0616641|  24.66  15.495  40.517  32.402 1505.6132 00:33:40.92M
2017-09-03T00:32:56.423Z|I-OCEAN7-304-0616641|  24.75  15.496  40.526  32.410 1505.6252 00:33:46.01M