2017-09-03T00:28:03.713Z|I-OCEAN7-304-0616641|  24.65  15.493  40.639  32.513 1505.7329 00:28:53.28M
2017-09-03T00:28:08.779Z|I-OCEAN7-304-0616641|  24.65  15.492  40.588  32.468 1505.6801 00:28:58.34M
2017-09-03T00:28:13.583Z|I-OCEAN7-304-0616641|  24.61  15.493  40.627  32.502 1505.7203 00:29:03.40M
2017-09-03T00:28:18.647Z|I-OCEAN7-304-0616641|  24.63  15.493  40.621  32.497 1505.7148 00:29:08.21M
2017-09-03T00:28:23.709Z|I-OCEAN7-304-0616641|  24.63  15.493  40.539  32.424 1505.6309 00:29:13.28M
2017-09-03T00:28:28.775Z|I-OCEAN7-304-0616641|  24.63  15.493  40.565  32.446 1505.6573 00:29:18.34M
2017-09-03T00:28:33.842Z|I-OCEAN7-304-0616641|  24.63  15.493  40.480  32.371 1505.5697 00:29:23.40M
2017-09-03T00:28:38.906Z|I-OCEAN7-304-0616641|  24.58  15.493  40.486  32.376 1505.5750 00:29:28.47M
2017-09-03T00:28:43.972Z|I-OCEAN7-304-0616641|  24.63  15.493  40.522  32.408 1505.6134 00:29:33.53M
2017-09-03T00:28:49.034Z|I-OCEAN7-304-0616641|  24.64  15.494  40.546  32.429 1505.6394 00:29:38.60M
2017-09-03T00:28:54.098Z|I-OCEAN7-304-0616641|  24.64  15.494  40.540  32.424 1505.6340 00:29:43.66M
2017-09-03T00:28:59.164Z|I-OCEAN7-304-0616641|  24.64  15.494  40.542  32.426 1505.6366 00:29:48.72M