2017-09-03T00:26:02.421Z|I-OCEAN7-304-0616641|  24.63  15.495  40.626  32.500 1505.7247 00:26:51.96M
2017-09-03T00:26:07.486Z|I-OCEAN7-304-0616641|  24.61  15.495  40.559  32.440 1505.6544 00:26:57.05M
2017-09-03T00:26:12.552Z|I-OCEAN7-304-0616641|  24.61  15.494  40.602  32.478 1505.6980 00:27:02.11M
2017-09-03T00:26:17.611Z|I-OCEAN7-304-0616641|  24.57  15.494  40.545  32.428 1505.6379 00:27:07.18M
2017-09-03T00:26:22.727Z|I-OCEAN7-304-0616641|  24.58  15.494  40.546  32.429 1505.6383 00:27:12.23M
2017-09-03T00:26:27.746Z|I-OCEAN7-304-0616641|  24.64  15.493  40.614  32.490 1505.7089 00:27:17.35M
2017-09-03T00:26:32.809Z|I-OCEAN7-304-0616641|  24.64  15.493  40.576  32.456 1505.6688 00:27:22.37M
2017-09-03T00:26:37.873Z|I-OCEAN7-304-0616641|  24.64  15.493  40.538  32.422 1505.6294 00:27:27.43M
2017-09-03T00:26:42.939Z|I-OCEAN7-304-0616641|  24.65  15.493  40.547  32.431 1505.6387 00:27:32.49M
2017-09-03T00:26:48.003Z|I-OCEAN7-304-0616641|  24.65  15.493  40.562  32.444 1505.6545 00:27:37.56M
2017-09-03T00:26:52.809Z|I-OCEAN7-304-0616641|  24.65  15.493  40.622  32.498 1505.7169 00:27:42.62M
2017-09-03T00:26:57.871Z|I-OCEAN7-304-0616641|  24.64  15.493  40.568  32.450 1505.6606 00:27:47.43M