2017-09-03T00:22:04.638Z|I-OCEAN7-304-0616641| 24.58 15.495 40.590 32.467 1505.6863 00:22:54.20M 2017-09-03T00:22:09.704Z|I-OCEAN7-304-0616641| 24.58 15.494 40.617 32.492 1505.7134 00:22:59.25M 2017-09-03T00:22:14.770Z|I-OCEAN7-304-0616641| 24.58 15.494 40.606 32.483 1505.7017 00:23:04.31M 2017-09-03T00:22:19.833Z|I-OCEAN7-304-0616641| 24.53 15.494 40.606 32.483 1505.6996 00:23:09.38M 2017-09-03T00:22:24.900Z|I-OCEAN7-304-0616641| 24.57 15.494 40.607 32.484 1505.7010 00:23:14.44M 2017-09-03T00:22:29.963Z|I-OCEAN7-304-0616641| 24.57 15.495 40.582 32.461 1505.6776 00:23:19.50M 2017-09-03T00:22:35.026Z|I-OCEAN7-304-0616641| 24.58 15.495 40.560 32.441 1505.6552 00:23:24.57M 2017-09-03T00:22:40.093Z|I-OCEAN7-304-0616641| 24.58 15.495 40.561 32.441 1505.6558 00:23:29.63M 2017-09-03T00:22:45.157Z|I-OCEAN7-304-0616641| 24.58 15.495 40.598 32.475 1505.6948 00:23:34.69M 2017-09-03T00:22:50.224Z|I-OCEAN7-304-0616641| 24.58 15.495 40.598 32.474 1505.6947 00:23:39.76M 2017-09-03T00:22:55.289Z|I-OCEAN7-304-0616641| 24.56 15.495 40.555 32.436 1505.6510 00:23:44.82M