2017-09-03T00:17:01.541Z|I-OCEAN7-304-0616641|  24.50  15.492  40.566  32.449 1505.6539 00:17:51.07M
2017-09-03T00:17:06.604Z|I-OCEAN7-304-0616641|  24.52  15.491  40.508  32.397 1505.5938 00:17:56.13M
2017-09-03T00:17:11.670Z|I-OCEAN7-304-0616641|  24.52  15.492  40.531  32.418 1505.6182 00:18:01.20M
2017-09-03T00:17:16.734Z|I-OCEAN7-304-0616641|  24.49  15.492  40.540  32.426 1505.6279 00:18:06.26M
2017-09-03T00:17:21.797Z|I-OCEAN7-304-0616641|  24.54  15.492  40.541  32.426 1505.6305 00:18:11.32M
2017-09-03T00:17:26.862Z|I-OCEAN7-304-0616641|  24.54  15.493  40.557  32.440 1505.6471 00:18:16.39M
2017-09-03T00:17:31.929Z|I-OCEAN7-304-0616641|  24.54  15.498  40.558  32.436 1505.6603 00:18:21.45M
2017-09-03T00:17:36.993Z|I-OCEAN7-304-0616641|  24.55  15.499  40.541  32.420 1505.6433 00:18:26.52M
2017-09-03T00:17:42.057Z|I-OCEAN7-304-0616641|  24.54  15.499  40.581  32.456 1505.6862 00:18:31.58M
2017-09-03T00:17:47.121Z|I-OCEAN7-304-0616641|  24.54  15.500  40.547  32.426 1505.6521 00:18:36.64M
2017-09-03T00:17:52.186Z|I-OCEAN7-304-0616641|  24.54  15.500  40.517  32.398 1505.6213 00:18:41.70M
2017-09-03T00:17:57.250Z|I-OCEAN7-304-0616641|  24.54  15.500  40.527  32.407 1505.6322 00:18:46.77M