2017-09-03T00:17:01.541Z|I-OCEAN7-304-0616641| 24.50 15.492 40.566 32.449 1505.6539 00:17:51.07M 2017-09-03T00:17:06.604Z|I-OCEAN7-304-0616641| 24.52 15.491 40.508 32.397 1505.5938 00:17:56.13M 2017-09-03T00:17:11.670Z|I-OCEAN7-304-0616641| 24.52 15.492 40.531 32.418 1505.6182 00:18:01.20M 2017-09-03T00:17:16.734Z|I-OCEAN7-304-0616641| 24.49 15.492 40.540 32.426 1505.6279 00:18:06.26M 2017-09-03T00:17:21.797Z|I-OCEAN7-304-0616641| 24.54 15.492 40.541 32.426 1505.6305 00:18:11.32M 2017-09-03T00:17:26.862Z|I-OCEAN7-304-0616641| 24.54 15.493 40.557 32.440 1505.6471 00:18:16.39M 2017-09-03T00:17:31.929Z|I-OCEAN7-304-0616641| 24.54 15.498 40.558 32.436 1505.6603 00:18:21.45M 2017-09-03T00:17:36.993Z|I-OCEAN7-304-0616641| 24.55 15.499 40.541 32.420 1505.6433 00:18:26.52M 2017-09-03T00:17:42.057Z|I-OCEAN7-304-0616641| 24.54 15.499 40.581 32.456 1505.6862 00:18:31.58M 2017-09-03T00:17:47.121Z|I-OCEAN7-304-0616641| 24.54 15.500 40.547 32.426 1505.6521 00:18:36.64M 2017-09-03T00:17:52.186Z|I-OCEAN7-304-0616641| 24.54 15.500 40.517 32.398 1505.6213 00:18:41.70M 2017-09-03T00:17:57.250Z|I-OCEAN7-304-0616641| 24.54 15.500 40.527 32.407 1505.6322 00:18:46.77M