2017-09-03T00:15:00.249Z|I-OCEAN7-304-0616641|  24.53  15.496  40.895  32.738 1506.0038 00:15:49.75M
2017-09-03T00:15:05.312Z|I-OCEAN7-304-0616641|  24.53  15.496  40.867  32.714 1505.9751 00:15:54.82M
2017-09-03T00:15:10.378Z|I-OCEAN7-304-0616641|  24.53  15.496  40.805  32.658 1505.9106 00:15:59.88M
2017-09-03T00:15:15.441Z|I-OCEAN7-304-0616641|  24.52  15.496  40.740  32.601 1505.8429 00:16:04.95M
2017-09-03T00:15:20.514Z|I-OCEAN7-304-0616641|  24.47  15.496  40.740  32.600 1505.8416 00:16:10.03M
2017-09-03T00:15:25.570Z|I-OCEAN7-304-0616641|  24.51  15.496  40.688  32.554 1505.7885 00:16:15.10M
2017-09-03T00:15:30.378Z|I-OCEAN7-304-0616641|  24.51  15.496  40.640  32.511 1505.7384 00:16:20.16M
2017-09-03T00:15:35.440Z|I-OCEAN7-304-0616641|  24.49  15.496  40.577  32.455 1505.6731 00:16:24.95M
2017-09-03T00:15:40.504Z|I-OCEAN7-304-0616641|  24.48  15.495  40.550  32.431 1505.6447 00:16:30.03M
2017-09-03T00:15:45.570Z|I-OCEAN7-304-0616641|  24.48  15.496  40.579  32.457 1505.6753 00:16:35.09M
2017-09-03T00:15:50.636Z|I-OCEAN7-304-0616641|  24.50  15.495  40.586  32.464 1505.6823 00:16:40.16M
2017-09-03T00:15:55.700Z|I-OCEAN7-304-0616641|  24.52  15.498  40.601  32.474 1505.7039 00:16:45.22M