2017-09-03T00:06:04.425Z|I-OCEAN7-304-0616641|  24.36  15.495  40.702  32.567 1505.7997 00:06:53.90M
2017-09-03T00:06:09.495Z|I-OCEAN7-304-0616641|  24.36  15.495  40.656  32.526 1505.7521 00:06:58.96M
2017-09-03T00:06:14.554Z|I-OCEAN7-304-0616641|  24.41  15.494  40.599  32.476 1505.6908 00:07:04.05M
2017-09-03T00:06:19.621Z|I-OCEAN7-304-0616641|  24.40  15.494  40.637  32.510 1505.7302 00:07:09.11M
2017-09-03T00:06:24.684Z|I-OCEAN7-304-0616641|  24.43  15.494  40.637  32.510 1505.7306 00:07:14.18M
2017-09-03T00:06:29.749Z|I-OCEAN7-304-0616641|  24.43  15.494  40.645  32.517 1505.7385 00:07:19.24M
2017-09-03T00:06:34.814Z|I-OCEAN7-304-0616641|  24.43  15.494  40.645  32.518 1505.7400 00:07:24.30M
2017-09-03T00:06:39.880Z|I-OCEAN7-304-0616641|  24.44  15.494  40.610  32.486 1505.7039 00:07:29.37M
2017-09-03T00:06:44.944Z|I-OCEAN7-304-0616641|  24.39  15.495  40.664  32.534 1505.7594 00:07:34.43M
2017-09-03T00:06:50.010Z|I-OCEAN7-304-0616641|  24.41  15.495  40.637  32.509 1505.7314 00:07:39.49M
2017-09-03T00:06:55.073Z|I-OCEAN7-304-0616641|  24.43  15.495  40.665  32.534 1505.7618 00:07:44.56M