2017-09-03T00:04:02.875Z|I-OCEAN7-304-0616641|  24.37  15.500  40.719  32.578 1505.8263 00:04:52.35M
2017-09-03T00:04:07.936Z|I-OCEAN7-304-0616641|  24.43  15.499  40.687  32.550 1505.7938 00:04:57.42M
2017-09-03T00:04:13.004Z|I-OCEAN7-304-0616641|  24.41  15.499  40.697  32.559 1505.8032 00:05:02.48M
2017-09-03T00:04:18.068Z|I-OCEAN7-304-0616641|  24.39  15.499  40.779  32.633 1505.8870 00:05:07.54M
2017-09-03T00:04:23.130Z|I-OCEAN7-304-0616641|  24.38  15.499  40.739  32.598 1505.8462 00:05:12.61M
2017-09-03T00:04:28.195Z|I-OCEAN7-304-0616641|  24.38  15.499  40.673  32.539 1505.7776 00:05:17.67M
2017-09-03T00:04:33.262Z|I-OCEAN7-304-0616641|  24.38  15.498  40.673  32.539 1505.7769 00:05:22.73M
2017-09-03T00:04:38.328Z|I-OCEAN7-304-0616641|  24.38  15.498  40.612  32.485 1505.7140 00:05:27.80M
2017-09-03T00:04:43.390Z|I-OCEAN7-304-0616641|  24.45  15.498  40.653  32.521 1505.7565 00:05:32.86M
2017-09-03T00:04:48.456Z|I-OCEAN7-304-0616641|  24.45  15.498  40.643  32.512 1505.7457 00:05:37.92M
2017-09-03T00:04:53.518Z|I-OCEAN7-304-0616641|  24.38  15.498  40.625  32.496 1505.7262 00:05:43.01M
2017-09-03T00:04:58.586Z|I-OCEAN7-304-0616641|  24.40  15.498  40.626  32.497 1505.7277 00:05:48.07M