2017-09-03T00:00:04.834Z|I-OCEAN7-304-0616641|  24.32  15.500  40.627  32.497 1505.7311 00:00:54.30M
2017-09-03T00:00:09.898Z|I-OCEAN7-304-0616641|  24.37  15.500  40.627  32.497 1505.7316 00:00:59.37M
2017-09-03T00:00:14.962Z|I-OCEAN7-304-0616641|  24.37  15.500  40.661  32.527 1505.7679 00:01:04.43M
2017-09-03T00:00:20.028Z|I-OCEAN7-304-0616641|  24.37  15.500  40.626  32.496 1505.7314 00:01:09.49M
2017-09-03T00:00:25.107Z|I-OCEAN7-304-0616641|  24.36  15.500  40.626  32.496 1505.7316 00:01:14.56M
2017-09-03T00:00:30.156Z|I-OCEAN7-304-0616641|  24.32  15.500  40.637  32.506 1505.7416 00:01:19.62M
2017-09-03T00:00:35.221Z|I-OCEAN7-304-0616641|  24.36  15.500  40.639  32.507 1505.7435 00:01:24.68M
2017-09-03T00:00:40.287Z|I-OCEAN7-304-0616641|  24.40  15.499  40.639  32.507 1505.7438 00:01:29.74M
2017-09-03T00:00:45.351Z|I-OCEAN7-304-0616641|  24.32  15.499  40.677  32.542 1505.7809 00:01:34.81M
2017-09-03T00:00:50.413Z|I-OCEAN7-304-0616641|  24.37  15.498  40.656  32.523 1505.7583 00:01:39.87M
2017-09-03T00:00:55.480Z|I-OCEAN7-304-0616641|  24.37  15.498  40.723  32.584 1505.8278 00:01:44.93M