2017-09-03T00:00:04.834Z|I-OCEAN7-304-0616641| 24.32 15.500 40.627 32.497 1505.7311 00:00:54.30M 2017-09-03T00:00:09.898Z|I-OCEAN7-304-0616641| 24.37 15.500 40.627 32.497 1505.7316 00:00:59.37M 2017-09-03T00:00:14.962Z|I-OCEAN7-304-0616641| 24.37 15.500 40.661 32.527 1505.7679 00:01:04.43M 2017-09-03T00:00:20.028Z|I-OCEAN7-304-0616641| 24.37 15.500 40.626 32.496 1505.7314 00:01:09.49M 2017-09-03T00:00:25.107Z|I-OCEAN7-304-0616641| 24.36 15.500 40.626 32.496 1505.7316 00:01:14.56M 2017-09-03T00:00:30.156Z|I-OCEAN7-304-0616641| 24.32 15.500 40.637 32.506 1505.7416 00:01:19.62M 2017-09-03T00:00:35.221Z|I-OCEAN7-304-0616641| 24.36 15.500 40.639 32.507 1505.7435 00:01:24.68M 2017-09-03T00:00:40.287Z|I-OCEAN7-304-0616641| 24.40 15.499 40.639 32.507 1505.7438 00:01:29.74M 2017-09-03T00:00:45.351Z|I-OCEAN7-304-0616641| 24.32 15.499 40.677 32.542 1505.7809 00:01:34.81M 2017-09-03T00:00:50.413Z|I-OCEAN7-304-0616641| 24.37 15.498 40.656 32.523 1505.7583 00:01:39.87M 2017-09-03T00:00:55.480Z|I-OCEAN7-304-0616641| 24.37 15.498 40.723 32.584 1505.8278 00:01:44.93M