2017-09-02T23:58:03.282Z|I-OCEAN7-304-0616641|  24.32  15.500  40.688  32.551 1505.7942 23:58:53.01M
2017-09-02T23:58:08.345Z|I-OCEAN7-304-0616641|  24.32  15.499  40.646  32.513 1505.7496 23:58:57.80M
2017-09-02T23:58:13.412Z|I-OCEAN7-304-0616641|  24.32  15.502  40.646  32.512 1505.7550 23:59:02.86M
2017-09-02T23:58:18.475Z|I-OCEAN7-304-0616641|  24.28  15.502  40.700  32.560 1505.8102 23:59:07.92M
2017-09-02T23:58:23.540Z|I-OCEAN7-304-0616641|  24.29  15.498  40.650  32.518 1505.7513 23:59:13.01M
2017-09-02T23:58:28.604Z|I-OCEAN7-304-0616641|  24.34  15.498  40.643  32.513 1505.7448 23:59:18.07M
2017-09-02T23:58:33.666Z|I-OCEAN7-304-0616641|  24.33  15.498  40.669  32.535 1505.7705 23:59:23.13M
2017-09-02T23:58:38.732Z|I-OCEAN7-304-0616641|  24.33  15.497  40.679  32.545 1505.7804 23:59:28.20M
2017-09-02T23:58:43.800Z|I-OCEAN7-304-0616641|  24.33  15.497  40.681  32.547 1505.7817 23:59:33.26M
2017-09-02T23:58:48.859Z|I-OCEAN7-304-0616641|  24.33  15.497  40.625  32.497 1505.7234 23:59:38.33M
2017-09-02T23:58:53.926Z|I-OCEAN7-304-0616641|  24.31  15.497  40.625  32.497 1505.7220 23:59:43.38M
2017-09-02T23:58:58.993Z|I-OCEAN7-304-0616641|  24.30  15.496  40.626  32.498 1505.7224 23:59:48.45M