2017-09-02T23:58:03.282Z|I-OCEAN7-304-0616641| 24.32 15.500 40.688 32.551 1505.7942 23:58:53.01M 2017-09-02T23:58:08.345Z|I-OCEAN7-304-0616641| 24.32 15.499 40.646 32.513 1505.7496 23:58:57.80M 2017-09-02T23:58:13.412Z|I-OCEAN7-304-0616641| 24.32 15.502 40.646 32.512 1505.7550 23:59:02.86M 2017-09-02T23:58:18.475Z|I-OCEAN7-304-0616641| 24.28 15.502 40.700 32.560 1505.8102 23:59:07.92M 2017-09-02T23:58:23.540Z|I-OCEAN7-304-0616641| 24.29 15.498 40.650 32.518 1505.7513 23:59:13.01M 2017-09-02T23:58:28.604Z|I-OCEAN7-304-0616641| 24.34 15.498 40.643 32.513 1505.7448 23:59:18.07M 2017-09-02T23:58:33.666Z|I-OCEAN7-304-0616641| 24.33 15.498 40.669 32.535 1505.7705 23:59:23.13M 2017-09-02T23:58:38.732Z|I-OCEAN7-304-0616641| 24.33 15.497 40.679 32.545 1505.7804 23:59:28.20M 2017-09-02T23:58:43.800Z|I-OCEAN7-304-0616641| 24.33 15.497 40.681 32.547 1505.7817 23:59:33.26M 2017-09-02T23:58:48.859Z|I-OCEAN7-304-0616641| 24.33 15.497 40.625 32.497 1505.7234 23:59:38.33M 2017-09-02T23:58:53.926Z|I-OCEAN7-304-0616641| 24.31 15.497 40.625 32.497 1505.7220 23:59:43.38M 2017-09-02T23:58:58.993Z|I-OCEAN7-304-0616641| 24.30 15.496 40.626 32.498 1505.7224 23:59:48.45M