2017-09-02T23:53:04.724Z|I-OCEAN7-304-0616641|  24.27  15.499  40.730  32.589 1505.8353 23:53:54.17M
2017-09-02T23:53:09.789Z|I-OCEAN7-304-0616641|  24.27  15.499  40.744  32.602 1505.8508 23:53:59.23M
2017-09-02T23:53:14.853Z|I-OCEAN7-304-0616641|  24.27  15.500  40.726  32.585 1505.8324 23:54:04.30M
2017-09-02T23:53:19.922Z|I-OCEAN7-304-0616641|  24.27  15.500  40.732  32.590 1505.8400 23:54:09.36M
2017-09-02T23:53:24.983Z|I-OCEAN7-304-0616641|  24.28  15.500  40.798  32.648 1505.9084 23:54:14.43M
2017-09-02T23:53:30.048Z|I-OCEAN7-304-0616641|  24.29  15.501  40.769  32.623 1505.8806 23:54:19.49M
2017-09-02T23:53:35.113Z|I-OCEAN7-304-0616641|  24.29  15.501  40.760  32.614 1505.8715 23:54:24.55M
2017-09-02T23:53:40.178Z|I-OCEAN7-304-0616641|  24.29  15.501  40.757  32.612 1505.8680 23:54:29.61M
2017-09-02T23:53:45.243Z|I-OCEAN7-304-0616641|  24.30  15.501  40.741  32.597 1505.8511 23:54:34.68M
2017-09-02T23:53:50.305Z|I-OCEAN7-304-0616641|  24.30  15.501  40.706  32.566 1505.8143 23:54:39.74M
2017-09-02T23:53:55.369Z|I-OCEAN7-304-0616641|  24.30  15.501  40.706  32.566 1505.8145 23:54:44.80M