2017-09-02T23:51:03.691Z|I-OCEAN7-304-0616641|  24.25  15.504  41.038  32.860 1506.1637 23:51:53.13M
2017-09-02T23:51:08.758Z|I-OCEAN7-304-0616641|  24.25  15.504  41.038  32.861 1506.1638 23:51:58.19M
2017-09-02T23:51:13.819Z|I-OCEAN7-304-0616641|  24.25  15.503  40.972  32.801 1506.0945 23:52:03.26M
2017-09-02T23:51:18.885Z|I-OCEAN7-304-0616641|  24.25  15.504  40.971  32.801 1506.0946 23:52:08.32M
2017-09-02T23:51:23.952Z|I-OCEAN7-304-0616641|  24.25  15.504  40.970  32.800 1506.0938 23:52:13.38M
2017-09-02T23:51:29.018Z|I-OCEAN7-304-0616641|  24.22  15.504  40.923  32.758 1506.0449 23:52:18.45M
2017-09-02T23:51:34.080Z|I-OCEAN7-304-0616641|  24.22  15.504  40.896  32.733 1506.0173 23:52:23.51M
2017-09-02T23:51:39.145Z|I-OCEAN7-304-0616641|  24.22  15.504  40.896  32.734 1506.0170 23:52:28.57M
2017-09-02T23:51:44.213Z|I-OCEAN7-304-0616641|  24.22  15.503  40.870  32.711 1505.9891 23:52:33.64M
2017-09-02T23:51:49.274Z|I-OCEAN7-304-0616641|  24.30  15.503  40.834  32.679 1505.9530 23:52:38.71M
2017-09-02T23:51:54.341Z|I-OCEAN7-304-0616641|  24.25  15.503  40.835  32.679 1505.9520 23:52:43.77M
2017-09-02T23:51:59.144Z|I-OCEAN7-304-0616641|  24.29  15.503  40.863  32.705 1505.9816 23:52:48.83M