2017-09-02T23:40:00.739Z|I-OCEAN7-304-0616641|  24.11  15.504  40.673  32.534 1505.7854 23:40:50.14M
2017-09-02T23:40:05.806Z|I-OCEAN7-304-0616641|  24.20  15.504  40.674  32.535 1505.7878 23:40:55.20M
2017-09-02T23:40:10.871Z|I-OCEAN7-304-0616641|  24.14  15.504  40.676  32.536 1505.7883 23:41:00.27M
2017-09-02T23:40:15.935Z|I-OCEAN7-304-0616641|  24.14  15.504  40.675  32.536 1505.7867 23:41:05.33M
2017-09-02T23:40:20.999Z|I-OCEAN7-304-0616641|  24.16  15.504  40.718  32.575 1505.8322 23:41:10.40M
2017-09-02T23:40:26.064Z|I-OCEAN7-304-0616641|  24.16  15.504  40.728  32.583 1505.8422 23:41:15.46M
2017-09-02T23:40:31.126Z|I-OCEAN7-304-0616641|  24.17  15.504  40.692  32.551 1505.8053 23:41:20.52M
2017-09-02T23:40:36.195Z|I-OCEAN7-304-0616641|  24.17  15.504  40.549  32.423 1505.6577 23:41:25.58M
2017-09-02T23:40:41.259Z|I-OCEAN7-304-0616641|  24.16  15.504  40.635  32.500 1505.7463 23:41:30.65M
2017-09-02T23:40:46.321Z|I-OCEAN7-304-0616641|  24.16  15.504  40.572  32.444 1505.6812 23:41:35.71M
2017-09-02T23:40:51.388Z|I-OCEAN7-304-0616641|  24.13  15.504  40.573  32.445 1505.6805 23:41:40.77M
2017-09-02T23:40:56.452Z|I-OCEAN7-304-0616641|  24.13  15.504  40.553  32.428 1505.6608 23:41:45.84M