2017-09-02T23:34:01.667Z|I-OCEAN7-304-0616641| 24.12 15.502 40.620 32.488 1505.7268 23:34:51.05M 2017-09-02T23:34:06.731Z|I-OCEAN7-304-0616641| 24.12 15.502 40.648 32.514 1505.7540 23:34:56.11M 2017-09-02T23:34:11.797Z|I-OCEAN7-304-0616641| 24.09 15.501 40.674 32.537 1505.7797 23:35:01.17M 2017-09-02T23:34:16.861Z|I-OCEAN7-304-0616641| 24.09 15.501 40.643 32.510 1505.7480 23:35:06.24M 2017-09-02T23:34:21.924Z|I-OCEAN7-304-0616641| 24.09 15.502 40.652 32.517 1505.7576 23:35:11.30M 2017-09-02T23:34:26.992Z|I-OCEAN7-304-0616641| 24.06 15.502 40.681 32.543 1505.7877 23:35:16.36M 2017-09-02T23:34:32.056Z|I-OCEAN7-304-0616641| 24.12 15.502 40.704 32.563 1505.8125 23:35:21.43M 2017-09-02T23:34:37.122Z|I-OCEAN7-304-0616641| 24.10 15.502 40.710 32.569 1505.8186 23:35:26.50M 2017-09-02T23:34:42.184Z|I-OCEAN7-304-0616641| 24.12 15.502 40.708 32.567 1505.8170 23:35:31.56M 2017-09-02T23:34:47.250Z|I-OCEAN7-304-0616641| 24.12 15.502 40.707 32.566 1505.8153 23:35:36.62M 2017-09-02T23:34:52.316Z|I-OCEAN7-304-0616641| 24.11 15.502 40.724 32.582 1505.8329 23:35:41.69M 2017-09-02T23:34:57.379Z|I-OCEAN7-304-0616641| 24.11 15.502 40.675 32.538 1505.7823 23:35:46.75M