2017-09-02T23:34:01.667Z|I-OCEAN7-304-0616641|  24.12  15.502  40.620  32.488 1505.7268 23:34:51.05M
2017-09-02T23:34:06.731Z|I-OCEAN7-304-0616641|  24.12  15.502  40.648  32.514 1505.7540 23:34:56.11M
2017-09-02T23:34:11.797Z|I-OCEAN7-304-0616641|  24.09  15.501  40.674  32.537 1505.7797 23:35:01.17M
2017-09-02T23:34:16.861Z|I-OCEAN7-304-0616641|  24.09  15.501  40.643  32.510 1505.7480 23:35:06.24M
2017-09-02T23:34:21.924Z|I-OCEAN7-304-0616641|  24.09  15.502  40.652  32.517 1505.7576 23:35:11.30M
2017-09-02T23:34:26.992Z|I-OCEAN7-304-0616641|  24.06  15.502  40.681  32.543 1505.7877 23:35:16.36M
2017-09-02T23:34:32.056Z|I-OCEAN7-304-0616641|  24.12  15.502  40.704  32.563 1505.8125 23:35:21.43M
2017-09-02T23:34:37.122Z|I-OCEAN7-304-0616641|  24.10  15.502  40.710  32.569 1505.8186 23:35:26.50M
2017-09-02T23:34:42.184Z|I-OCEAN7-304-0616641|  24.12  15.502  40.708  32.567 1505.8170 23:35:31.56M
2017-09-02T23:34:47.250Z|I-OCEAN7-304-0616641|  24.12  15.502  40.707  32.566 1505.8153 23:35:36.62M
2017-09-02T23:34:52.316Z|I-OCEAN7-304-0616641|  24.11  15.502  40.724  32.582 1505.8329 23:35:41.69M
2017-09-02T23:34:57.379Z|I-OCEAN7-304-0616641|  24.11  15.502  40.675  32.538 1505.7823 23:35:46.75M