2017-09-02T23:23:00.010Z|I-OCEAN7-304-0616641|  23.98  15.504  40.670  32.532 1505.7802 23:23:49.35M
2017-09-02T23:23:05.075Z|I-OCEAN7-304-0616641|  23.98  15.504  40.643  32.508 1505.7515 23:23:54.42M
2017-09-02T23:23:09.881Z|I-OCEAN7-304-0616641|  23.98  15.504  40.612  32.480 1505.7195 23:23:59.48M
2017-09-02T23:23:14.683Z|I-OCEAN7-304-0616641|  23.98  15.504  40.582  32.453 1505.6882 23:24:04.29M
2017-09-02T23:23:19.753Z|I-OCEAN7-304-0616641|  23.98  15.504  40.543  32.418 1505.6479 23:24:09.10M
2017-09-02T23:23:24.814Z|I-OCEAN7-304-0616641|  23.98  15.504  40.607  32.475 1505.7136 23:24:14.16M
2017-09-02T23:23:29.879Z|I-OCEAN7-304-0616641|  23.97  15.504  40.612  32.480 1505.7188 23:24:19.22M
2017-09-02T23:23:34.946Z|I-OCEAN7-304-0616641|  23.97  15.504  40.589  32.460 1505.6948 23:24:24.29M
2017-09-02T23:23:40.007Z|I-OCEAN7-304-0616641|  24.00  15.503  40.657  32.520 1505.7650 23:24:29.35M
2017-09-02T23:23:45.074Z|I-OCEAN7-304-0616641|  24.00  15.504  40.646  32.511 1505.7548 23:24:34.41M
2017-09-02T23:23:50.140Z|I-OCEAN7-304-0616641|  24.00  15.504  40.686  32.546 1505.7957 23:24:39.48M
2017-09-02T23:23:55.202Z|I-OCEAN7-304-0616641|  23.98  15.504  40.602  32.471 1505.7092 23:24:44.54M