2017-09-02T23:21:03.520Z|I-OCEAN7-304-0616641| 23.97 15.504 40.606 32.475 1505.7136 23:21:52.85M 2017-09-02T23:21:08.679Z|I-OCEAN7-304-0616641| 23.97 15.504 40.605 32.473 1505.7120 23:21:57.91M 2017-09-02T23:21:13.652Z|I-OCEAN7-304-0616641| 24.02 15.504 40.604 32.473 1505.7126 23:22:03.08M 2017-09-02T23:21:18.718Z|I-OCEAN7-304-0616641| 24.01 15.504 40.606 32.474 1505.7130 23:22:08.06M 2017-09-02T23:21:23.781Z|I-OCEAN7-304-0616641| 23.99 15.504 40.647 32.511 1505.7561 23:22:13.12M 2017-09-02T23:21:28.848Z|I-OCEAN7-304-0616641| 23.98 15.504 40.648 32.511 1505.7566 23:22:18.19M 2017-09-02T23:21:33.913Z|I-OCEAN7-304-0616641| 23.98 15.502 40.616 32.484 1505.7195 23:22:23.25M 2017-09-02T23:21:38.983Z|I-OCEAN7-304-0616641| 23.98 15.502 40.593 32.465 1505.6962 23:22:28.31M 2017-09-02T23:21:44.040Z|I-OCEAN7-304-0616641| 23.98 15.502 40.621 32.489 1505.7249 23:22:33.38M 2017-09-02T23:21:49.108Z|I-OCEAN7-304-0616641| 23.97 15.502 40.658 32.522 1505.7633 23:22:38.44M 2017-09-02T23:21:54.172Z|I-OCEAN7-304-0616641| 23.99 15.502 40.704 32.563 1505.8118 23:22:43.51M 2017-09-02T23:21:59.235Z|I-OCEAN7-304-0616641| 23.98 15.503 40.678 32.540 1505.7850 23:22:48.57M