2017-09-02T23:21:03.520Z|I-OCEAN7-304-0616641|  23.97  15.504  40.606  32.475 1505.7136 23:21:52.85M
2017-09-02T23:21:08.679Z|I-OCEAN7-304-0616641|  23.97  15.504  40.605  32.473 1505.7120 23:21:57.91M
2017-09-02T23:21:13.652Z|I-OCEAN7-304-0616641|  24.02  15.504  40.604  32.473 1505.7126 23:22:03.08M
2017-09-02T23:21:18.718Z|I-OCEAN7-304-0616641|  24.01  15.504  40.606  32.474 1505.7130 23:22:08.06M
2017-09-02T23:21:23.781Z|I-OCEAN7-304-0616641|  23.99  15.504  40.647  32.511 1505.7561 23:22:13.12M
2017-09-02T23:21:28.848Z|I-OCEAN7-304-0616641|  23.98  15.504  40.648  32.511 1505.7566 23:22:18.19M
2017-09-02T23:21:33.913Z|I-OCEAN7-304-0616641|  23.98  15.502  40.616  32.484 1505.7195 23:22:23.25M
2017-09-02T23:21:38.983Z|I-OCEAN7-304-0616641|  23.98  15.502  40.593  32.465 1505.6962 23:22:28.31M
2017-09-02T23:21:44.040Z|I-OCEAN7-304-0616641|  23.98  15.502  40.621  32.489 1505.7249 23:22:33.38M
2017-09-02T23:21:49.108Z|I-OCEAN7-304-0616641|  23.97  15.502  40.658  32.522 1505.7633 23:22:38.44M
2017-09-02T23:21:54.172Z|I-OCEAN7-304-0616641|  23.99  15.502  40.704  32.563 1505.8118 23:22:43.51M
2017-09-02T23:21:59.235Z|I-OCEAN7-304-0616641|  23.98  15.503  40.678  32.540 1505.7850 23:22:48.57M