2017-09-02T23:19:02.231Z|I-OCEAN7-304-0616641| 23.95 15.502 40.586 32.458 1505.6879 23:19:51.57M 2017-09-02T23:19:07.297Z|I-OCEAN7-304-0616641| 24.03 15.502 40.602 32.472 1505.7067 23:19:56.62M 2017-09-02T23:19:12.360Z|I-OCEAN7-304-0616641| 23.97 15.503 40.619 32.487 1505.7245 23:20:01.68M 2017-09-02T23:19:17.424Z|I-OCEAN7-304-0616641| 23.99 15.502 40.659 32.523 1505.7645 23:20:06.75M 2017-09-02T23:19:22.488Z|I-OCEAN7-304-0616641| 23.99 15.502 40.658 32.523 1505.7628 23:20:11.81M 2017-09-02T23:19:27.556Z|I-OCEAN7-304-0616641| 23.99 15.501 40.648 32.515 1505.7513 23:20:16.87M 2017-09-02T23:19:32.359Z|I-OCEAN7-304-0616641| 24.00 15.501 40.632 32.500 1505.7336 23:20:21.94M 2017-09-02T23:19:37.424Z|I-OCEAN7-304-0616641| 24.00 15.501 40.574 32.448 1505.6741 23:20:26.75M 2017-09-02T23:19:42.487Z|I-OCEAN7-304-0616641| 24.00 15.501 40.624 32.493 1505.7258 23:20:31.81M 2017-09-02T23:19:47.553Z|I-OCEAN7-304-0616641| 24.00 15.501 40.633 32.501 1505.7361 23:20:36.87M 2017-09-02T23:19:52.618Z|I-OCEAN7-304-0616641| 23.98 15.501 40.631 32.499 1505.7332 23:20:41.94M 2017-09-02T23:19:57.681Z|I-OCEAN7-304-0616641| 24.00 15.501 40.629 32.497 1505.7322 23:20:47.02M