2017-09-02T23:16:00.422Z|I-OCEAN7-304-0616641|  23.95  15.503  40.662  32.525 1505.7679 23:16:49.73M
2017-09-02T23:16:05.487Z|I-OCEAN7-304-0616641|  23.95  15.502  40.662  32.526 1505.7672 23:16:54.80M
2017-09-02T23:16:10.553Z|I-OCEAN7-304-0616641|  23.91  15.503  40.662  32.526 1505.7670 23:16:59.86M
2017-09-02T23:16:15.617Z|I-OCEAN7-304-0616641|  23.98  15.503  40.656  32.520 1505.7621 23:17:04.92M
2017-09-02T23:16:20.682Z|I-OCEAN7-304-0616641|  23.92  15.503  40.675  32.537 1505.7821 23:17:10.01M
2017-09-02T23:16:25.748Z|I-OCEAN7-304-0616641|  24.00  15.503  40.676  32.537 1505.7845 23:17:15.07M
2017-09-02T23:16:30.811Z|I-OCEAN7-304-0616641|  23.93  15.503  40.648  32.512 1505.7545 23:17:20.14M
2017-09-02T23:16:35.875Z|I-OCEAN7-304-0616641|  23.91  15.504  40.615  32.483 1505.7206 23:17:25.20M
2017-09-02T23:16:40.940Z|I-OCEAN7-304-0616641|  23.95  15.504  40.838  32.682 1505.9519 23:17:30.26M
2017-09-02T23:16:46.004Z|I-OCEAN7-304-0616641|  23.95  15.504  41.034  32.856 1506.1544 23:17:35.33M
2017-09-02T23:16:51.072Z|I-OCEAN7-304-0616641|  23.95  15.504  40.988  32.816 1506.1078 23:17:40.39M
2017-09-02T23:16:56.134Z|I-OCEAN7-304-0616641|  23.95  15.504  40.924  32.758 1506.0414 23:17:45.45M