2017-09-02T23:14:03.933Z|I-OCEAN7-304-0616641|  23.85  15.507  40.618  32.483 1505.7302 23:14:53.25M
2017-09-02T23:14:08.997Z|I-OCEAN7-304-0616641|  23.85  15.507  40.618  32.483 1505.7297 23:14:58.31M
2017-09-02T23:14:14.064Z|I-OCEAN7-304-0616641|  23.97  15.507  40.607  32.473 1505.7201 23:15:03.37M
2017-09-02T23:14:19.126Z|I-OCEAN7-304-0616641|  23.94  15.507  40.563  32.434 1505.6747 23:15:08.44M
2017-09-02T23:14:24.192Z|I-OCEAN7-304-0616641|  23.97  15.507  40.563  32.434 1505.6753 23:15:13.50M
2017-09-02T23:14:29.256Z|I-OCEAN7-304-0616641|  23.97  15.507  40.563  32.434 1505.6740 23:15:18.57M
2017-09-02T23:14:34.323Z|I-OCEAN7-304-0616641|  23.97  15.507  40.589  32.458 1505.7015 23:15:23.63M
2017-09-02T23:14:39.386Z|I-OCEAN7-304-0616641|  23.97  15.506  40.631  32.495 1505.7445 23:15:28.69M
2017-09-02T23:14:44.452Z|I-OCEAN7-304-0616641|  23.97  15.506  40.600  32.467 1505.7115 23:15:33.76M
2017-09-02T23:14:49.517Z|I-OCEAN7-304-0616641|  23.94  15.506  40.572  32.443 1505.6821 23:15:38.82M
2017-09-02T23:14:54.582Z|I-OCEAN7-304-0616641|  23.91  15.506  40.550  32.423 1505.6587 23:15:43.88M
2017-09-02T23:14:59.645Z|I-OCEAN7-304-0616641|  24.00  15.506  40.598  32.466 1505.7091 23:15:48.95M