2017-09-02T23:12:02.642Z|I-OCEAN7-304-0616641|  23.95  15.504  40.587  32.458 1505.6929 23:12:51.93M
2017-09-02T23:12:07.705Z|I-OCEAN7-304-0616641|  23.94  15.503  40.651  32.515 1505.7577 23:12:57.02M
2017-09-02T23:12:12.772Z|I-OCEAN7-304-0616641|  23.94  15.503  40.658  32.522 1505.7635 23:13:02.08M
2017-09-02T23:12:17.835Z|I-OCEAN7-304-0616641|  23.91  15.503  40.634  32.501 1505.7383 23:13:07.15M
2017-09-02T23:12:22.900Z|I-OCEAN7-304-0616641|  23.91  15.502  40.634  32.501 1505.7374 23:13:12.21M
2017-09-02T23:12:27.964Z|I-OCEAN7-304-0616641|  23.91  15.503  40.586  32.458 1505.6886 23:13:17.27M
2017-09-02T23:12:33.029Z|I-OCEAN7-304-0616641|  23.91  15.503  40.587  32.458 1505.6901 23:13:22.34M
2017-09-02T23:12:38.091Z|I-OCEAN7-304-0616641|  23.91  15.503  40.625  32.492 1505.7308 23:13:27.40M
2017-09-02T23:12:42.899Z|I-OCEAN7-304-0616641|  23.91  15.504  40.625  32.491 1505.7310 23:13:32.46M
2017-09-02T23:12:47.965Z|I-OCEAN7-304-0616641|  23.92  15.504  40.624  32.490 1505.7303 23:13:37.27M
2017-09-02T23:12:53.027Z|I-OCEAN7-304-0616641|  23.91  15.507  40.656  32.516 1505.7704 23:13:42.34M
2017-09-02T23:12:58.093Z|I-OCEAN7-304-0616641|  23.91  15.507  40.649  32.510 1505.7635 23:13:47.40M