2017-09-02T23:12:02.642Z|I-OCEAN7-304-0616641| 23.95 15.504 40.587 32.458 1505.6929 23:12:51.93M 2017-09-02T23:12:07.705Z|I-OCEAN7-304-0616641| 23.94 15.503 40.651 32.515 1505.7577 23:12:57.02M 2017-09-02T23:12:12.772Z|I-OCEAN7-304-0616641| 23.94 15.503 40.658 32.522 1505.7635 23:13:02.08M 2017-09-02T23:12:17.835Z|I-OCEAN7-304-0616641| 23.91 15.503 40.634 32.501 1505.7383 23:13:07.15M 2017-09-02T23:12:22.900Z|I-OCEAN7-304-0616641| 23.91 15.502 40.634 32.501 1505.7374 23:13:12.21M 2017-09-02T23:12:27.964Z|I-OCEAN7-304-0616641| 23.91 15.503 40.586 32.458 1505.6886 23:13:17.27M 2017-09-02T23:12:33.029Z|I-OCEAN7-304-0616641| 23.91 15.503 40.587 32.458 1505.6901 23:13:22.34M 2017-09-02T23:12:38.091Z|I-OCEAN7-304-0616641| 23.91 15.503 40.625 32.492 1505.7308 23:13:27.40M 2017-09-02T23:12:42.899Z|I-OCEAN7-304-0616641| 23.91 15.504 40.625 32.491 1505.7310 23:13:32.46M 2017-09-02T23:12:47.965Z|I-OCEAN7-304-0616641| 23.92 15.504 40.624 32.490 1505.7303 23:13:37.27M 2017-09-02T23:12:53.027Z|I-OCEAN7-304-0616641| 23.91 15.507 40.656 32.516 1505.7704 23:13:42.34M 2017-09-02T23:12:58.093Z|I-OCEAN7-304-0616641| 23.91 15.507 40.649 32.510 1505.7635 23:13:47.40M