2017-09-02T23:08:04.601Z|I-OCEAN7-304-0616641|  23.94  15.503  40.703  32.562 1505.8107 23:08:53.88M
2017-09-02T23:08:09.673Z|I-OCEAN7-304-0616641|  23.89  15.503  40.747  32.602 1505.8557 23:08:58.95M
2017-09-02T23:08:14.729Z|I-OCEAN7-304-0616641|  23.89  15.507  40.747  32.598 1505.8654 23:09:04.03M
2017-09-02T23:08:19.796Z|I-OCEAN7-304-0616641|  23.89  15.508  40.741  32.592 1505.8590 23:09:09.09M
2017-09-02T23:08:24.860Z|I-OCEAN7-304-0616641|  23.83  15.508  40.765  32.613 1505.8833 23:09:14.16M
2017-09-02T23:08:29.924Z|I-OCEAN7-304-0616641|  23.85  15.508  40.665  32.524 1505.7808 23:09:19.22M
2017-09-02T23:08:34.987Z|I-OCEAN7-304-0616641|  23.85  15.508  40.672  32.530 1505.7874 23:09:24.28M
2017-09-02T23:08:40.053Z|I-OCEAN7-304-0616641|  23.85  15.508  40.672  32.530 1505.7878 23:09:29.35M
2017-09-02T23:08:45.117Z|I-OCEAN7-304-0616641|  23.85  15.508  40.672  32.530 1505.7883 23:09:34.41M
2017-09-02T23:08:50.183Z|I-OCEAN7-304-0616641|  23.84  15.508  40.647  32.508 1505.7618 23:09:39.47M
2017-09-02T23:08:55.248Z|I-OCEAN7-304-0616641|  23.94  15.507  40.723  32.576 1505.8401 23:09:44.54M