2017-09-02T23:03:01.502Z|I-OCEAN7-304-0616641|  23.83  15.504  41.022  32.846 1506.1414 23:03:50.77M
2017-09-02T23:03:06.565Z|I-OCEAN7-304-0616641|  23.83  15.504  41.083  32.901 1506.2039 23:03:55.83M
2017-09-02T23:03:11.627Z|I-OCEAN7-304-0616641|  23.85  15.505  41.083  32.899 1506.2062 23:04:00.89M
2017-09-02T23:03:16.695Z|I-OCEAN7-304-0616641|  23.85  15.505  41.087  32.903 1506.2102 23:04:05.95M
2017-09-02T23:03:21.498Z|I-OCEAN7-304-0616641|  23.85  15.505  41.063  32.882 1506.1855 23:04:11.04M
2017-09-02T23:03:26.562Z|I-OCEAN7-304-0616641|  23.86  15.505  41.063  32.882 1506.1857 23:04:15.83M
2017-09-02T23:03:31.628Z|I-OCEAN7-304-0616641|  23.86  15.505  41.107  32.921 1506.2310 23:04:20.89M
2017-09-02T23:03:36.692Z|I-OCEAN7-304-0616641|  23.86  15.505  41.148  32.958 1506.2737 23:04:25.96M
2017-09-02T23:03:41.758Z|I-OCEAN7-304-0616641|  23.79  15.505  41.148  32.958 1506.2732 23:04:31.04M
2017-09-02T23:03:46.823Z|I-OCEAN7-304-0616641|  23.81  15.505  41.140  32.950 1506.2659 23:04:36.10M
2017-09-02T23:03:51.888Z|I-OCEAN7-304-0616641|  23.87  15.506  41.139  32.949 1506.2665 23:04:41.17M
2017-09-02T23:03:56.951Z|I-OCEAN7-304-0616641|  23.79  15.506  41.128  32.940 1506.2539 23:04:46.23M