2017-09-02T22:59:03.461Z|I-OCEAN7-304-0616641| 23.81 15.501 40.958 32.791 1506.0671 22:59:52.71M 2017-09-02T22:59:08.525Z|I-OCEAN7-304-0616641| 23.81 15.501 40.917 32.755 1506.0258 22:59:57.78M 2017-09-02T22:59:13.588Z|I-OCEAN7-304-0616641| 23.81 15.501 40.909 32.747 1506.0183 23:00:02.84M 2017-09-02T22:59:18.656Z|I-OCEAN7-304-0616641| 23.83 15.502 40.908 32.746 1506.0179 23:00:07.90M 2017-09-02T22:59:23.744Z|I-OCEAN7-304-0616641| 23.78 15.502 40.834 32.680 1505.9421 23:00:12.97M 2017-09-02T22:59:28.784Z|I-OCEAN7-304-0616641| 23.83 15.503 40.834 32.679 1505.9436 23:00:18.05M 2017-09-02T22:59:33.849Z|I-OCEAN7-304-0616641| 23.81 15.503 40.824 32.670 1505.9335 23:00:23.12M 2017-09-02T22:59:38.914Z|I-OCEAN7-304-0616641| 23.72 15.503 40.825 32.671 1505.9340 23:00:28.18M 2017-09-02T22:59:43.979Z|I-OCEAN7-304-0616641| 23.79 15.503 40.827 32.672 1505.9365 23:00:33.25M 2017-09-02T22:59:49.043Z|I-OCEAN7-304-0616641| 23.78 15.503 40.790 32.640 1505.8979 23:00:38.31M 2017-09-02T22:59:54.109Z|I-OCEAN7-304-0616641| 23.78 15.503 40.760 32.613 1505.8667 23:00:43.37M 2017-09-02T22:59:59.171Z|I-OCEAN7-304-0616641| 23.81 15.503 40.713 32.571 1505.8185 23:00:48.44M