2017-09-02T22:55:00.617Z|I-OCEAN7-304-0616641|  23.73  15.504  40.957  32.788 1506.0710 22:55:49.85M
2017-09-02T22:55:05.681Z|I-OCEAN7-304-0616641|  23.80  15.503  40.964  32.794 1506.0790 22:55:54.92M
2017-09-02T22:55:10.744Z|I-OCEAN7-304-0616641|  23.78  15.503  40.937  32.771 1506.0508 22:56:00.00M
2017-09-02T22:55:15.811Z|I-OCEAN7-304-0616641|  23.78  15.503  40.931  32.766 1506.0438 22:56:05.06M
2017-09-02T22:55:20.874Z|I-OCEAN7-304-0616641|  23.79  15.503  40.969  32.800 1506.0840 22:56:10.13M
2017-09-02T22:55:25.940Z|I-OCEAN7-304-0616641|  23.75  15.503  40.990  32.818 1506.1055 22:56:15.19M
2017-09-02T22:55:31.004Z|I-OCEAN7-304-0616641|  23.80  15.504  41.019  32.844 1506.1370 22:56:20.26M
2017-09-02T22:55:36.067Z|I-OCEAN7-304-0616641|  23.80  15.504  40.980  32.809 1506.0964 22:56:25.32M
2017-09-02T22:55:41.133Z|I-OCEAN7-304-0616641|  23.80  15.504  40.947  32.779 1506.0626 22:56:30.38M
2017-09-02T22:55:46.199Z|I-OCEAN7-304-0616641|  23.80  15.504  40.999  32.826 1506.1168 22:56:35.45M
2017-09-02T22:55:51.262Z|I-OCEAN7-304-0616641|  23.80  15.504  41.025  32.848 1506.1432 22:56:40.51M
2017-09-02T22:55:56.330Z|I-OCEAN7-304-0616641|  23.80  15.504  41.017  32.842 1506.1349 22:56:45.57M