2017-09-02T22:46:00.257Z|I-OCEAN7-304-0616641|  23.72  15.503  40.700  32.560 1505.8041 22:46:49.47M
2017-09-02T22:46:05.322Z|I-OCEAN7-304-0616641|  23.70  15.503  40.714  32.572 1505.8180 22:46:54.54M
2017-09-02T22:46:10.387Z|I-OCEAN7-304-0616641|  23.70  15.503  40.702  32.561 1505.8055 22:46:59.60M
2017-09-02T22:46:15.451Z|I-OCEAN7-304-0616641|  23.72  15.501  40.711  32.571 1505.8104 22:47:04.66M
2017-09-02T22:46:20.513Z|I-OCEAN7-304-0616641|  23.69  15.500  40.713  32.573 1505.8109 22:47:09.72M
2017-09-02T22:46:25.579Z|I-OCEAN7-304-0616641|  23.75  15.500  40.715  32.575 1505.8136 22:47:14.79M
2017-09-02T22:46:30.645Z|I-OCEAN7-304-0616641|  23.75  15.500  40.739  32.596 1505.8373 22:47:19.85M
2017-09-02T22:46:35.711Z|I-OCEAN7-304-0616641|  23.68  15.499  40.675  32.540 1505.7692 22:47:24.92M
2017-09-02T22:46:40.774Z|I-OCEAN7-304-0616641|  23.69  15.499  40.720  32.580 1505.8156 22:47:30.00M
2017-09-02T22:46:45.837Z|I-OCEAN7-304-0616641|  23.69  15.499  40.749  32.607 1505.8456 22:47:35.06M
2017-09-02T22:46:50.901Z|I-OCEAN7-304-0616641|  23.69  15.499  40.782  32.636 1505.8792 22:47:40.13M
2017-09-02T22:46:55.969Z|I-OCEAN7-304-0616641|  23.74  15.499  40.807  32.658 1505.9067 22:47:45.19M