2017-09-02T22:39:00.148Z|I-OCEAN7-304-0616641|  23.68  15.506  40.784  32.632 1505.8962 22:39:49.34M
2017-09-02T22:39:05.210Z|I-OCEAN7-304-0616641|  23.64  15.506  40.756  32.607 1505.8678 22:39:54.41M
2017-09-02T22:39:10.275Z|I-OCEAN7-304-0616641|  23.64  15.506  40.756  32.607 1505.8680 22:39:59.47M
2017-09-02T22:39:15.433Z|I-OCEAN7-304-0616641|  23.64  15.506  40.723  32.578 1505.8334 22:40:04.53M
2017-09-02T22:39:20.409Z|I-OCEAN7-304-0616641|  23.68  15.506  40.729  32.583 1505.8390 22:40:09.69M
2017-09-02T22:39:25.472Z|I-OCEAN7-304-0616641|  23.63  15.505  40.662  32.524 1505.7692 22:40:14.66M
2017-09-02T22:39:30.536Z|I-OCEAN7-304-0616641|  23.67  15.505  40.636  32.500 1505.7413 22:40:19.72M
2017-09-02T22:39:35.601Z|I-OCEAN7-304-0616641|  23.69  15.505  40.642  32.506 1505.7483 22:40:24.79M
2017-09-02T22:39:40.665Z|I-OCEAN7-304-0616641|  23.65  15.505  40.689  32.548 1505.7954 22:40:29.85M
2017-09-02T22:39:45.730Z|I-OCEAN7-304-0616641|  23.65  15.505  40.744  32.597 1505.8527 22:40:34.91M
2017-09-02T22:39:50.795Z|I-OCEAN7-304-0616641|  23.71  15.505  40.838  32.681 1505.9510 22:40:40.00M
2017-09-02T22:39:55.861Z|I-OCEAN7-304-0616641|  23.62  15.505  40.828  32.672 1505.9395 22:40:45.06M