2017-09-02T22:39:00.148Z|I-OCEAN7-304-0616641| 23.68 15.506 40.784 32.632 1505.8962 22:39:49.34M 2017-09-02T22:39:05.210Z|I-OCEAN7-304-0616641| 23.64 15.506 40.756 32.607 1505.8678 22:39:54.41M 2017-09-02T22:39:10.275Z|I-OCEAN7-304-0616641| 23.64 15.506 40.756 32.607 1505.8680 22:39:59.47M 2017-09-02T22:39:15.433Z|I-OCEAN7-304-0616641| 23.64 15.506 40.723 32.578 1505.8334 22:40:04.53M 2017-09-02T22:39:20.409Z|I-OCEAN7-304-0616641| 23.68 15.506 40.729 32.583 1505.8390 22:40:09.69M 2017-09-02T22:39:25.472Z|I-OCEAN7-304-0616641| 23.63 15.505 40.662 32.524 1505.7692 22:40:14.66M 2017-09-02T22:39:30.536Z|I-OCEAN7-304-0616641| 23.67 15.505 40.636 32.500 1505.7413 22:40:19.72M 2017-09-02T22:39:35.601Z|I-OCEAN7-304-0616641| 23.69 15.505 40.642 32.506 1505.7483 22:40:24.79M 2017-09-02T22:39:40.665Z|I-OCEAN7-304-0616641| 23.65 15.505 40.689 32.548 1505.7954 22:40:29.85M 2017-09-02T22:39:45.730Z|I-OCEAN7-304-0616641| 23.65 15.505 40.744 32.597 1505.8527 22:40:34.91M 2017-09-02T22:39:50.795Z|I-OCEAN7-304-0616641| 23.71 15.505 40.838 32.681 1505.9510 22:40:40.00M 2017-09-02T22:39:55.861Z|I-OCEAN7-304-0616641| 23.62 15.505 40.828 32.672 1505.9395 22:40:45.06M