2017-09-02T22:37:03.919Z|I-OCEAN7-304-0616641|  23.64  15.508  40.807  32.651 1505.9238 22:37:53.11M
2017-09-02T22:37:08.985Z|I-OCEAN7-304-0616641|  23.64  15.508  40.747  32.597 1505.8616 22:37:58.18M
2017-09-02T22:37:14.048Z|I-OCEAN7-304-0616641|  23.63  15.508  40.702  32.557 1505.8146 22:38:03.24M
2017-09-02T22:37:19.113Z|I-OCEAN7-304-0616641|  23.64  15.507  40.702  32.557 1505.8143 22:38:08.30M
2017-09-02T22:37:24.176Z|I-OCEAN7-304-0616641|  23.64  15.507  40.710  32.565 1505.8224 22:38:13.37M
2017-09-02T22:37:29.243Z|I-OCEAN7-304-0616641|  23.67  15.507  40.723  32.577 1505.8357 22:38:18.43M
2017-09-02T22:37:34.307Z|I-OCEAN7-304-0616641|  23.67  15.506  40.706  32.562 1505.8174 22:38:23.49M
2017-09-02T22:37:39.377Z|I-OCEAN7-304-0616641|  23.67  15.506  40.713  32.568 1505.8241 22:38:28.56M
2017-09-02T22:37:44.436Z|I-OCEAN7-304-0616641|  23.67  15.506  40.710  32.565 1505.8214 22:38:33.62M
2017-09-02T22:37:49.502Z|I-OCEAN7-304-0616641|  23.67  15.506  40.677  32.536 1505.7870 22:38:38.68M
2017-09-02T22:37:54.565Z|I-OCEAN7-304-0616641|  23.67  15.506  40.685  32.543 1505.7943 22:38:43.75M
2017-09-02T22:37:59.631Z|I-OCEAN7-304-0616641|  23.67  15.506  40.686  32.544 1505.7958 22:38:48.81M