2017-09-02T22:31:04.327Z|I-OCEAN7-304-0616641|  23.64  15.512  40.641  32.499 1505.7605 22:31:53.49M
2017-09-02T22:31:09.388Z|I-OCEAN7-304-0616641|  23.67  15.515  40.584  32.446 1505.7104 22:31:58.56M
2017-09-02T22:31:14.455Z|I-OCEAN7-304-0616641|  23.63  15.516  40.620  32.477 1505.7479 22:32:03.62M
2017-09-02T22:31:19.518Z|I-OCEAN7-304-0616641|  23.63  15.516  40.573  32.435 1505.6989 22:32:08.68M
2017-09-02T22:31:24.585Z|I-OCEAN7-304-0616641|  23.63  15.515  40.579  32.441 1505.7046 22:32:13.74M
2017-09-02T22:31:29.646Z|I-OCEAN7-304-0616641|  23.64  15.515  40.580  32.442 1505.7059 22:32:18.81M
2017-09-02T22:31:34.715Z|I-OCEAN7-304-0616641|  23.64  15.515  40.580  32.442 1505.7056 22:32:23.87M
2017-09-02T22:31:39.776Z|I-OCEAN7-304-0616641|  23.64  15.515  40.603  32.463 1505.7301 22:32:28.94M
2017-09-02T22:31:44.842Z|I-OCEAN7-304-0616641|  23.64  15.515  40.604  32.463 1505.7310 22:32:34.02M
2017-09-02T22:31:49.907Z|I-OCEAN7-304-0616641|  23.63  15.515  40.605  32.464 1505.7313 22:32:39.08M
2017-09-02T22:31:54.972Z|I-OCEAN7-304-0616641|  23.63  15.515  40.653  32.507 1505.7799 22:32:44.15M