2017-09-02T22:29:02.773Z|I-OCEAN7-304-0616641|  23.61  15.513  40.678  32.532 1505.8015 22:29:51.92M
2017-09-02T22:29:07.837Z|I-OCEAN7-304-0616641|  23.61  15.513  40.709  32.560 1505.8334 22:29:57.01M
2017-09-02T22:29:12.902Z|I-OCEAN7-304-0616641|  23.61  15.513  40.686  32.539 1505.8102 22:30:02.07M
2017-09-02T22:29:17.968Z|I-OCEAN7-304-0616641|  23.60  15.513  40.661  32.516 1505.7836 22:30:07.13M
2017-09-02T22:29:23.032Z|I-OCEAN7-304-0616641|  23.53  15.513  40.618  32.478 1505.7385 22:30:12.20M
2017-09-02T22:29:28.095Z|I-OCEAN7-304-0616641|  23.60  15.513  40.618  32.478 1505.7401 22:30:17.26M
2017-09-02T22:29:33.161Z|I-OCEAN7-304-0616641|  23.60  15.513  40.629  32.487 1505.7507 22:30:22.32M
2017-09-02T22:29:38.226Z|I-OCEAN7-304-0616641|  23.59  15.513  40.694  32.545 1505.8177 22:30:27.39M
2017-09-02T22:29:43.290Z|I-OCEAN7-304-0616641|  23.61  15.513  40.730  32.577 1505.8551 22:30:32.45M
2017-09-02T22:29:48.354Z|I-OCEAN7-304-0616641|  23.61  15.513  40.772  32.615 1505.8989 22:30:37.51M
2017-09-02T22:29:53.418Z|I-OCEAN7-304-0616641|  23.61  15.513  40.772  32.615 1505.8993 22:30:42.58M
2017-09-02T22:29:58.485Z|I-OCEAN7-304-0616641|  23.59  15.513  40.682  32.535 1505.8048 22:30:47.64M