2017-09-02T22:29:02.773Z|I-OCEAN7-304-0616641| 23.61 15.513 40.678 32.532 1505.8015 22:29:51.92M 2017-09-02T22:29:07.837Z|I-OCEAN7-304-0616641| 23.61 15.513 40.709 32.560 1505.8334 22:29:57.01M 2017-09-02T22:29:12.902Z|I-OCEAN7-304-0616641| 23.61 15.513 40.686 32.539 1505.8102 22:30:02.07M 2017-09-02T22:29:17.968Z|I-OCEAN7-304-0616641| 23.60 15.513 40.661 32.516 1505.7836 22:30:07.13M 2017-09-02T22:29:23.032Z|I-OCEAN7-304-0616641| 23.53 15.513 40.618 32.478 1505.7385 22:30:12.20M 2017-09-02T22:29:28.095Z|I-OCEAN7-304-0616641| 23.60 15.513 40.618 32.478 1505.7401 22:30:17.26M 2017-09-02T22:29:33.161Z|I-OCEAN7-304-0616641| 23.60 15.513 40.629 32.487 1505.7507 22:30:22.32M 2017-09-02T22:29:38.226Z|I-OCEAN7-304-0616641| 23.59 15.513 40.694 32.545 1505.8177 22:30:27.39M 2017-09-02T22:29:43.290Z|I-OCEAN7-304-0616641| 23.61 15.513 40.730 32.577 1505.8551 22:30:32.45M 2017-09-02T22:29:48.354Z|I-OCEAN7-304-0616641| 23.61 15.513 40.772 32.615 1505.8989 22:30:37.51M 2017-09-02T22:29:53.418Z|I-OCEAN7-304-0616641| 23.61 15.513 40.772 32.615 1505.8993 22:30:42.58M 2017-09-02T22:29:58.485Z|I-OCEAN7-304-0616641| 23.59 15.513 40.682 32.535 1505.8048 22:30:47.64M