2017-09-02T22:24:04.215Z|I-OCEAN7-304-0616641| 23.51 15.515 40.630 32.487 1505.7545 22:24:53.36M 2017-09-02T22:24:09.278Z|I-OCEAN7-304-0616641| 23.56 15.515 40.638 32.495 1505.7633 22:24:58.42M 2017-09-02T22:24:14.344Z|I-OCEAN7-304-0616641| 23.56 15.514 40.639 32.495 1505.7631 22:25:03.49M 2017-09-02T22:24:19.407Z|I-OCEAN7-304-0616641| 23.51 15.514 40.607 32.467 1505.7289 22:25:08.55M 2017-09-02T22:24:24.490Z|I-OCEAN7-304-0616641| 23.56 15.514 40.607 32.467 1505.7294 22:25:13.61M 2017-09-02T22:24:29.538Z|I-OCEAN7-304-0616641| 23.51 15.517 40.644 32.498 1505.7722 22:25:18.68M 2017-09-02T22:24:34.603Z|I-OCEAN7-304-0616641| 23.51 15.516 40.644 32.499 1505.7726 22:25:23.74M 2017-09-02T22:24:39.668Z|I-OCEAN7-304-0616641| 23.57 15.516 40.698 32.547 1505.8280 22:25:28.81M 2017-09-02T22:24:44.730Z|I-OCEAN7-304-0616641| 23.52 15.516 40.651 32.505 1505.7783 22:25:33.87M 2017-09-02T22:24:49.796Z|I-OCEAN7-304-0616641| 23.52 15.515 40.624 32.481 1505.7494 22:25:38.93M 2017-09-02T22:24:54.859Z|I-OCEAN7-304-0616641| 23.53 15.515 40.630 32.487 1505.7544 22:25:44.02M 2017-09-02T22:24:59.928Z|I-OCEAN7-304-0616641| 23.53 15.514 40.631 32.488 1505.7543 22:25:49.08M