2017-09-02T22:24:04.215Z|I-OCEAN7-304-0616641|  23.51  15.515  40.630  32.487 1505.7545 22:24:53.36M
2017-09-02T22:24:09.278Z|I-OCEAN7-304-0616641|  23.56  15.515  40.638  32.495 1505.7633 22:24:58.42M
2017-09-02T22:24:14.344Z|I-OCEAN7-304-0616641|  23.56  15.514  40.639  32.495 1505.7631 22:25:03.49M
2017-09-02T22:24:19.407Z|I-OCEAN7-304-0616641|  23.51  15.514  40.607  32.467 1505.7289 22:25:08.55M
2017-09-02T22:24:24.490Z|I-OCEAN7-304-0616641|  23.56  15.514  40.607  32.467 1505.7294 22:25:13.61M
2017-09-02T22:24:29.538Z|I-OCEAN7-304-0616641|  23.51  15.517  40.644  32.498 1505.7722 22:25:18.68M
2017-09-02T22:24:34.603Z|I-OCEAN7-304-0616641|  23.51  15.516  40.644  32.499 1505.7726 22:25:23.74M
2017-09-02T22:24:39.668Z|I-OCEAN7-304-0616641|  23.57  15.516  40.698  32.547 1505.8280 22:25:28.81M
2017-09-02T22:24:44.730Z|I-OCEAN7-304-0616641|  23.52  15.516  40.651  32.505 1505.7783 22:25:33.87M
2017-09-02T22:24:49.796Z|I-OCEAN7-304-0616641|  23.52  15.515  40.624  32.481 1505.7494 22:25:38.93M
2017-09-02T22:24:54.859Z|I-OCEAN7-304-0616641|  23.53  15.515  40.630  32.487 1505.7544 22:25:44.02M
2017-09-02T22:24:59.928Z|I-OCEAN7-304-0616641|  23.53  15.514  40.631  32.488 1505.7543 22:25:49.08M