2017-09-02T22:22:02.661Z|I-OCEAN7-304-0616641|  23.54  15.517  40.590  32.449 1505.7180 22:22:51.79M
2017-09-02T22:22:07.725Z|I-OCEAN7-304-0616641|  23.54  15.517  40.626  32.481 1505.7561 22:22:56.85M
2017-09-02T22:22:12.790Z|I-OCEAN7-304-0616641|  23.51  15.517  40.626  32.481 1505.7557 22:23:01.92M
2017-09-02T22:22:17.853Z|I-OCEAN7-304-0616641|  23.53  15.517  40.654  32.506 1505.7838 22:23:07.00M
2017-09-02T22:22:22.920Z|I-OCEAN7-304-0616641|  23.53  15.517  40.659  32.512 1505.7892 22:23:12.07M
2017-09-02T22:22:27.983Z|I-OCEAN7-304-0616641|  23.53  15.517  40.688  32.537 1505.8186 22:23:17.13M
2017-09-02T22:22:33.047Z|I-OCEAN7-304-0616641|  23.55  15.517  40.644  32.498 1505.7739 22:23:22.19M
2017-09-02T22:22:38.112Z|I-OCEAN7-304-0616641|  23.55  15.517  40.644  32.498 1505.7731 22:23:27.26M
2017-09-02T22:22:43.179Z|I-OCEAN7-304-0616641|  23.54  15.516  40.629  32.485 1505.7571 22:23:32.32M
2017-09-02T22:22:48.242Z|I-OCEAN7-304-0616641|  23.54  15.516  40.622  32.479 1505.7502 22:23:37.39M
2017-09-02T22:22:53.307Z|I-OCEAN7-304-0616641|  23.57  15.516  40.636  32.491 1505.7644 22:23:42.45M
2017-09-02T22:22:58.374Z|I-OCEAN7-304-0616641|  23.56  15.516  40.667  32.519 1505.7963 22:23:47.51M