2017-09-02T22:18:04.617Z|I-OCEAN7-304-0616641|  23.53  15.517  40.637  32.492 1505.7655 22:18:53.74M
2017-09-02T22:18:09.683Z|I-OCEAN7-304-0616641|  23.53  15.517  40.607  32.465 1505.7352 22:18:58.80M
2017-09-02T22:18:14.747Z|I-OCEAN7-304-0616641|  23.55  15.517  40.600  32.458 1505.7290 22:19:03.87M
2017-09-02T22:18:19.810Z|I-OCEAN7-304-0616641|  23.55  15.517  40.617  32.474 1505.7471 22:19:08.93M
2017-09-02T22:18:24.876Z|I-OCEAN7-304-0616641|  23.55  15.517  40.618  32.474 1505.7468 22:19:14.01M
2017-09-02T22:18:29.941Z|I-OCEAN7-304-0616641|  23.49  15.517  40.628  32.484 1505.7562 22:19:19.08M
2017-09-02T22:18:35.008Z|I-OCEAN7-304-0616641|  23.47  15.516  40.665  32.517 1505.7930 22:19:24.14M
2017-09-02T22:18:40.071Z|I-OCEAN7-304-0616641|  23.55  15.516  40.666  32.518 1505.7932 22:19:29.21M
2017-09-02T22:18:45.136Z|I-OCEAN7-304-0616641|  23.50  15.515  40.676  32.528 1505.8015 22:19:34.27M
2017-09-02T22:18:50.200Z|I-OCEAN7-304-0616641|  23.52  15.514  40.641  32.498 1505.7655 22:19:39.33M
2017-09-02T22:18:55.264Z|I-OCEAN7-304-0616641|  23.46  15.514  40.676  32.529 1505.7993 22:19:44.40M