2017-09-02T22:16:03.063Z|I-OCEAN7-304-0616641|  23.51  15.514  40.639  32.496 1505.7620 22:16:52.19M
2017-09-02T22:16:08.128Z|I-OCEAN7-304-0616641|  23.50  15.514  40.638  32.495 1505.7612 22:16:57.25M
2017-09-02T22:16:13.193Z|I-OCEAN7-304-0616641|  23.55  15.517  40.664  32.516 1505.7953 22:17:02.32M
2017-09-02T22:16:18.259Z|I-OCEAN7-304-0616641|  23.50  15.517  40.664  32.515 1505.7938 22:17:07.38M
2017-09-02T22:16:23.324Z|I-OCEAN7-304-0616641|  23.50  15.517  40.632  32.487 1505.7607 22:17:12.44M
2017-09-02T22:16:28.385Z|I-OCEAN7-304-0616641|  23.50  15.517  40.675  32.525 1505.8053 22:17:17.51M
2017-09-02T22:16:33.455Z|I-OCEAN7-304-0616641|  23.48  15.517  40.675  32.525 1505.8053 22:17:22.57M
2017-09-02T22:16:38.519Z|I-OCEAN7-304-0616641|  23.52  15.518  40.667  32.517 1505.7985 22:17:27.64M
2017-09-02T22:16:43.582Z|I-OCEAN7-304-0616641|  23.52  15.516  40.670  32.521 1505.7985 22:17:32.70M
2017-09-02T22:16:48.646Z|I-OCEAN7-304-0616641|  23.50  15.516  40.703  32.552 1505.8322 22:17:37.76M
2017-09-02T22:16:53.712Z|I-OCEAN7-304-0616641|  23.50  15.516  40.613  32.471 1505.7380 22:17:42.83M
2017-09-02T22:16:58.774Z|I-OCEAN7-304-0616641|  23.50  15.515  40.645  32.500 1505.7710 22:17:47.89M