2017-09-02T22:13:01.253Z|I-OCEAN7-304-0616641|  23.50  15.513  40.640  32.498 1505.7596 22:13:50.37M
2017-09-02T22:13:06.319Z|I-OCEAN7-304-0616641|  23.50  15.512  40.640  32.498 1505.7585 22:13:55.43M
2017-09-02T22:13:11.385Z|I-OCEAN7-304-0616641|  23.51  15.512  40.621  32.481 1505.7383 22:14:00.49M
2017-09-02T22:13:16.448Z|I-OCEAN7-304-0616641|  23.50  15.512  40.652  32.509 1505.7704 22:14:05.56M
2017-09-02T22:13:21.513Z|I-OCEAN7-304-0616641|  23.50  15.511  40.661  32.518 1505.7791 22:14:10.62M
2017-09-02T22:13:26.590Z|I-OCEAN7-304-0616641|  23.52  15.511  40.628  32.488 1505.7449 22:14:15.69M
2017-09-02T22:13:31.644Z|I-OCEAN7-304-0616641|  23.51  15.511  40.714  32.565 1505.8329 22:14:20.75M
2017-09-02T22:13:36.708Z|I-OCEAN7-304-0616641|  23.51  15.511  40.745  32.593 1505.8644 22:14:25.81M
2017-09-02T22:13:41.773Z|I-OCEAN7-304-0616641|  23.51  15.513  40.718  32.567 1505.8405 22:14:30.88M
2017-09-02T22:13:46.835Z|I-OCEAN7-304-0616641|  23.51  15.513  40.682  32.535 1505.8037 22:14:35.94M
2017-09-02T22:13:51.901Z|I-OCEAN7-304-0616641|  23.51  15.513  40.658  32.514 1505.7788 22:14:41.02M
2017-09-02T22:13:56.967Z|I-OCEAN7-304-0616641|  23.51  15.513  40.659  32.515 1505.7794 22:14:46.09M