2017-09-02T22:09:03.473Z|I-OCEAN7-304-0616641|  23.56  15.512  40.615  32.476 1505.7336 22:09:52.57M
2017-09-02T22:09:08.538Z|I-OCEAN7-304-0616641|  23.47  15.513  40.681  32.534 1505.8016 22:09:57.63M
2017-09-02T22:09:13.601Z|I-OCEAN7-304-0616641|  23.47  15.513  40.726  32.574 1505.8481 22:10:02.70M
2017-09-02T22:09:18.666Z|I-OCEAN7-304-0616641|  23.49  15.513  40.726  32.574 1505.8499 22:10:07.76M
2017-09-02T22:09:23.732Z|I-OCEAN7-304-0616641|  23.49  15.513  40.720  32.569 1505.8439 22:10:12.82M
2017-09-02T22:09:28.795Z|I-OCEAN7-304-0616641|  23.53  15.513  40.681  32.534 1505.8038 22:10:17.89M
2017-09-02T22:09:33.859Z|I-OCEAN7-304-0616641|  23.51  15.513  40.681  32.534 1505.8029 22:10:22.95M
2017-09-02T22:09:38.926Z|I-OCEAN7-304-0616641|  23.48  15.513  40.681  32.534 1505.8013 22:10:28.03M
2017-09-02T22:09:43.990Z|I-OCEAN7-304-0616641|  23.51  15.512  40.685  32.538 1505.8049 22:10:33.10M
2017-09-02T22:09:49.054Z|I-OCEAN7-304-0616641|  23.46  15.512  40.686  32.539 1505.8051 22:10:38.16M
2017-09-02T22:09:54.119Z|I-OCEAN7-304-0616641|  23.48  15.512  40.673  32.527 1505.7921 22:10:43.23M
2017-09-02T22:09:59.185Z|I-OCEAN7-304-0616641|  23.48  15.512  40.647  32.504 1505.7655 22:10:48.29M