2017-09-02T21:58:00.774Z|I-OCEAN7-304-0616641|  23.45  15.517  40.679  32.529 1505.8085 21:58:49.83M
2017-09-02T21:58:05.839Z|I-OCEAN7-304-0616641|  23.44  15.518  40.609  32.466 1505.7375 21:58:54.90M
2017-09-02T21:58:10.906Z|I-OCEAN7-304-0616641|  23.44  15.518  40.615  32.471 1505.7441 21:58:59.96M
2017-09-02T21:58:15.968Z|I-OCEAN7-304-0616641|  23.49  15.518  40.663  32.513 1505.7955 21:59:05.05M
2017-09-02T21:58:21.034Z|I-OCEAN7-304-0616641|  23.48  15.518  40.652  32.504 1505.7844 21:59:10.11M
2017-09-02T21:58:26.097Z|I-OCEAN7-304-0616641|  23.42  15.519  40.575  32.435 1505.7040 21:59:15.17M
2017-09-02T21:58:31.161Z|I-OCEAN7-304-0616641|  23.40  15.519  40.605  32.461 1505.7346 21:59:20.24M
2017-09-02T21:58:36.239Z|I-OCEAN7-304-0616641|  23.40  15.519  40.605  32.461 1505.7347 21:59:25.30M
2017-09-02T21:58:41.290Z|I-OCEAN7-304-0616641|  23.41  15.519  40.632  32.486 1505.7639 21:59:30.36M
2017-09-02T21:58:46.359Z|I-OCEAN7-304-0616641|  23.45  15.519  40.632  32.486 1505.7648 21:59:35.43M
2017-09-02T21:58:51.421Z|I-OCEAN7-304-0616641|  23.44  15.519  40.568  32.428 1505.6981 21:59:40.49M
2017-09-02T21:58:56.485Z|I-OCEAN7-304-0616641|  23.45  15.519  40.654  32.505 1505.7867 21:59:45.55M