2017-09-02T21:52:01.437Z|I-OCEAN7-304-0616641|  23.33  15.521  40.672  32.519 1505.8071 21:52:50.49M
2017-09-02T21:52:06.504Z|I-OCEAN7-304-0616641|  23.43  15.521  40.672  32.520 1505.8094 21:52:55.55M
2017-09-02T21:52:11.567Z|I-OCEAN7-304-0616641|  23.38  15.521  40.655  32.504 1505.7899 21:53:00.62M
2017-09-02T21:52:16.629Z|I-OCEAN7-304-0616641|  23.40  15.523  40.647  32.496 1505.7887 21:53:05.68M
2017-09-02T21:52:21.699Z|I-OCEAN7-304-0616641|  23.40  15.521  40.648  32.499 1505.7848 21:53:10.74M
2017-09-02T21:52:26.764Z|I-OCEAN7-304-0616641|  23.34  15.521  40.707  32.551 1505.8442 21:53:15.81M
2017-09-02T21:52:31.827Z|I-OCEAN7-304-0616641|  23.41  15.521  40.659  32.508 1505.7958 21:53:20.87M
2017-09-02T21:52:36.892Z|I-OCEAN7-304-0616641|  23.41  15.521  40.618  32.472 1505.7540 21:53:25.93M
2017-09-02T21:52:41.956Z|I-OCEAN7-304-0616641|  23.38  15.518  40.618  32.474 1505.7479 21:53:31.02M
2017-09-02T21:52:47.021Z|I-OCEAN7-304-0616641|  23.38  15.518  40.538  32.402 1505.6637 21:53:36.08M
2017-09-02T21:52:52.085Z|I-OCEAN7-304-0616641|  23.36  15.518  40.547  32.411 1505.6724 21:53:41.15M
2017-09-02T21:52:57.149Z|I-OCEAN7-304-0616641|  23.38  15.518  40.562  32.424 1505.6880 21:53:46.21M