2017-09-02T21:50:04.949Z|I-OCEAN7-304-0616641|  23.40  15.522  40.847  32.674 1505.9923 21:50:54.00M
2017-09-02T21:50:10.015Z|I-OCEAN7-304-0616641|  23.41  15.522  40.855  32.682 1506.0007 21:50:59.07M
2017-09-02T21:50:15.079Z|I-OCEAN7-304-0616641|  23.41  15.522  40.791  32.625 1505.9348 21:51:04.13M
2017-09-02T21:50:20.143Z|I-OCEAN7-304-0616641|  23.32  15.522  40.737  32.577 1505.8774 21:51:09.20M
2017-09-02T21:50:25.207Z|I-OCEAN7-304-0616641|  23.37  15.522  40.675  32.522 1505.8142 21:51:14.26M
2017-09-02T21:50:30.272Z|I-OCEAN7-304-0616641|  23.37  15.522  40.634  32.485 1505.7717 21:51:19.32M
2017-09-02T21:50:35.336Z|I-OCEAN7-304-0616641|  23.33  15.522  40.634  32.485 1505.7705 21:51:24.39M
2017-09-02T21:50:40.403Z|I-OCEAN7-304-0616641|  23.31  15.522  40.661  32.509 1505.7986 21:51:29.45M
2017-09-02T21:50:45.467Z|I-OCEAN7-304-0616641|  23.38  15.522  40.635  32.486 1505.7736 21:51:34.51M
2017-09-02T21:50:50.531Z|I-OCEAN7-304-0616641|  23.36  15.522  40.627  32.479 1505.7656 21:51:39.58M
2017-09-02T21:50:55.595Z|I-OCEAN7-304-0616641|  23.40  15.522  40.627  32.478 1505.7648 21:51:44.64M