2017-09-02T21:50:04.949Z|I-OCEAN7-304-0616641| 23.40 15.522 40.847 32.674 1505.9923 21:50:54.00M 2017-09-02T21:50:10.015Z|I-OCEAN7-304-0616641| 23.41 15.522 40.855 32.682 1506.0007 21:50:59.07M 2017-09-02T21:50:15.079Z|I-OCEAN7-304-0616641| 23.41 15.522 40.791 32.625 1505.9348 21:51:04.13M 2017-09-02T21:50:20.143Z|I-OCEAN7-304-0616641| 23.32 15.522 40.737 32.577 1505.8774 21:51:09.20M 2017-09-02T21:50:25.207Z|I-OCEAN7-304-0616641| 23.37 15.522 40.675 32.522 1505.8142 21:51:14.26M 2017-09-02T21:50:30.272Z|I-OCEAN7-304-0616641| 23.37 15.522 40.634 32.485 1505.7717 21:51:19.32M 2017-09-02T21:50:35.336Z|I-OCEAN7-304-0616641| 23.33 15.522 40.634 32.485 1505.7705 21:51:24.39M 2017-09-02T21:50:40.403Z|I-OCEAN7-304-0616641| 23.31 15.522 40.661 32.509 1505.7986 21:51:29.45M 2017-09-02T21:50:45.467Z|I-OCEAN7-304-0616641| 23.38 15.522 40.635 32.486 1505.7736 21:51:34.51M 2017-09-02T21:50:50.531Z|I-OCEAN7-304-0616641| 23.36 15.522 40.627 32.479 1505.7656 21:51:39.58M 2017-09-02T21:50:55.595Z|I-OCEAN7-304-0616641| 23.40 15.522 40.627 32.478 1505.7648 21:51:44.64M