2017-09-02T21:41:03.803Z|I-OCEAN7-304-0616641|  23.32  15.531  40.742  32.574 1505.9019 21:41:52.82M
2017-09-02T21:41:08.867Z|I-OCEAN7-304-0616641|  23.32  15.530  40.857  32.677 1506.0198 21:41:57.88M
2017-09-02T21:41:13.946Z|I-OCEAN7-304-0616641|  23.33  15.530  40.865  32.684 1506.0269 21:42:02.94M
2017-09-02T21:41:18.998Z|I-OCEAN7-304-0616641|  23.34  15.530  40.911  32.726 1506.0745 21:42:08.03M
2017-09-02T21:41:24.062Z|I-OCEAN7-304-0616641|  23.34  15.530  40.900  32.716 1506.0637 21:42:13.09M
2017-09-02T21:41:29.128Z|I-OCEAN7-304-0616641|  23.34  15.530  40.857  32.677 1506.0187 21:42:18.15M
2017-09-02T21:41:34.193Z|I-OCEAN7-304-0616641|  23.36  15.530  40.816  32.640 1505.9764 21:42:23.22M
2017-09-02T21:41:39.259Z|I-OCEAN7-304-0616641|  23.38  15.530  40.720  32.556 1505.8778 21:42:28.28M
2017-09-02T21:41:44.322Z|I-OCEAN7-304-0616641|  23.35  15.529  40.745  32.578 1505.9014 21:42:33.35M
2017-09-02T21:41:49.387Z|I-OCEAN7-304-0616641|  23.35  15.529  40.684  32.524 1505.8381 21:42:38.41M
2017-09-02T21:41:54.450Z|I-OCEAN7-304-0616641|  23.33  15.528  40.677  32.518 1505.8293 21:42:43.47M
2017-09-02T21:41:59.514Z|I-OCEAN7-304-0616641|  23.38  15.529  40.676  32.517 1505.8301 21:42:48.53M