2017-09-02T21:39:02.512Z|I-OCEAN7-304-0616641|  23.29  15.532  40.805  32.629 1505.9694 21:39:51.52M
2017-09-02T21:39:07.576Z|I-OCEAN7-304-0616641|  23.34  15.532  40.775  32.602 1505.9391 21:39:56.59M
2017-09-02T21:39:12.640Z|I-OCEAN7-304-0616641|  23.34  15.532  40.732  32.564 1505.8950 21:40:01.65M
2017-09-02T21:39:17.707Z|I-OCEAN7-304-0616641|  23.32  15.532  40.763  32.592 1505.9259 21:40:06.71M
2017-09-02T21:39:22.768Z|I-OCEAN7-304-0616641|  23.34  15.532  40.709  32.543 1505.8698 21:40:11.78M
2017-09-02T21:39:27.572Z|I-OCEAN7-304-0616641|  23.34  15.532  40.709  32.543 1505.8700 21:40:16.84M
2017-09-02T21:39:32.639Z|I-OCEAN7-304-0616641|  23.34  15.532  40.658  32.498 1505.8175 21:40:21.65M
2017-09-02T21:39:37.702Z|I-OCEAN7-304-0616641|  23.34  15.532  40.711  32.545 1505.8721 21:40:26.71M
2017-09-02T21:39:42.768Z|I-OCEAN7-304-0616641|  23.32  15.532  40.711  32.545 1505.8718 21:40:31.77M
2017-09-02T21:39:47.832Z|I-OCEAN7-304-0616641|  23.33  15.531  40.719  32.553 1505.8776 21:40:36.84M
2017-09-02T21:39:52.903Z|I-OCEAN7-304-0616641|  23.28  15.531  40.719  32.554 1505.8773 21:40:41.90M
2017-09-02T21:39:57.963Z|I-OCEAN7-304-0616641|  23.29  15.531  40.748  32.580 1505.9076 21:40:46.97M