2017-09-02T21:37:01.478Z|I-OCEAN7-304-0616641| 23.33 15.534 41.015 32.815 1506.1899 21:37:50.76M 2017-09-02T21:37:06.542Z|I-OCEAN7-304-0616641| 23.33 15.533 41.008 32.809 1506.1823 21:37:55.55M 2017-09-02T21:37:11.606Z|I-OCEAN7-304-0616641| 23.30 15.533 41.007 32.809 1506.1801 21:38:00.61M 2017-09-02T21:37:16.674Z|I-OCEAN7-304-0616641| 23.30 15.533 40.974 32.779 1506.1459 21:38:05.67M 2017-09-02T21:37:21.741Z|I-OCEAN7-304-0616641| 23.36 15.533 40.945 32.753 1506.1173 21:38:10.74M 2017-09-02T21:37:26.802Z|I-OCEAN7-304-0616641| 23.35 15.533 40.951 32.758 1506.1237 21:38:15.80M 2017-09-02T21:37:31.868Z|I-OCEAN7-304-0616641| 23.35 15.533 40.951 32.759 1506.1230 21:38:20.86M 2017-09-02T21:37:36.928Z|I-OCEAN7-304-0616641| 23.29 15.534 40.910 32.721 1506.0822 21:38:25.93M 2017-09-02T21:37:41.996Z|I-OCEAN7-304-0616641| 23.30 15.534 40.910 32.721 1506.0820 21:38:31.01M 2017-09-02T21:37:47.059Z|I-OCEAN7-304-0616641| 23.34 15.534 40.944 32.752 1506.1180 21:38:36.08M 2017-09-02T21:37:52.124Z|I-OCEAN7-304-0616641| 23.34 15.534 40.981 32.784 1506.1550 21:38:41.14M 2017-09-02T21:37:56.931Z|I-OCEAN7-304-0616641| 23.36 15.533 40.957 32.763 1506.1301 21:38:46.20M