2017-09-02T21:32:03.440Z|I-OCEAN7-304-0616641| 23.25 15.535 40.947 32.753 1506.1221 21:32:52.43M 2017-09-02T21:32:08.502Z|I-OCEAN7-304-0616641| 23.32 15.535 40.947 32.753 1506.1229 21:32:57.50M 2017-09-02T21:32:13.570Z|I-OCEAN7-304-0616641| 23.32 15.535 40.947 32.753 1506.1221 21:33:02.56M 2017-09-02T21:32:18.632Z|I-OCEAN7-304-0616641| 23.32 15.535 40.914 32.724 1506.0886 21:33:07.62M 2017-09-02T21:32:23.698Z|I-OCEAN7-304-0616641| 23.32 15.535 40.924 32.732 1506.1000 21:33:12.69M 2017-09-02T21:32:28.761Z|I-OCEAN7-304-0616641| 23.33 15.535 40.939 32.746 1506.1155 21:33:17.75M 2017-09-02T21:32:33.828Z|I-OCEAN7-304-0616641| 23.33 15.531 40.939 32.750 1506.1058 21:33:22.81M 2017-09-02T21:32:38.894Z|I-OCEAN7-304-0616641| 23.27 15.530 40.939 32.750 1506.1040 21:33:27.88M 2017-09-02T21:32:43.957Z|I-OCEAN7-304-0616641| 23.32 15.530 40.993 32.799 1506.1602 21:33:32.94M 2017-09-02T21:32:49.024Z|I-OCEAN7-304-0616641| 23.27 15.530 40.993 32.798 1506.1592 21:33:38.03M 2017-09-02T21:32:54.087Z|I-OCEAN7-304-0616641| 23.31 15.530 41.021 32.824 1506.1892 21:33:43.09M 2017-09-02T21:32:59.153Z|I-OCEAN7-304-0616641| 23.26 15.530 41.013 32.817 1506.1798 21:33:48.15M