2017-09-02T21:32:03.440Z|I-OCEAN7-304-0616641|  23.25  15.535  40.947  32.753 1506.1221 21:32:52.43M
2017-09-02T21:32:08.502Z|I-OCEAN7-304-0616641|  23.32  15.535  40.947  32.753 1506.1229 21:32:57.50M
2017-09-02T21:32:13.570Z|I-OCEAN7-304-0616641|  23.32  15.535  40.947  32.753 1506.1221 21:33:02.56M
2017-09-02T21:32:18.632Z|I-OCEAN7-304-0616641|  23.32  15.535  40.914  32.724 1506.0886 21:33:07.62M
2017-09-02T21:32:23.698Z|I-OCEAN7-304-0616641|  23.32  15.535  40.924  32.732 1506.1000 21:33:12.69M
2017-09-02T21:32:28.761Z|I-OCEAN7-304-0616641|  23.33  15.535  40.939  32.746 1506.1155 21:33:17.75M
2017-09-02T21:32:33.828Z|I-OCEAN7-304-0616641|  23.33  15.531  40.939  32.750 1506.1058 21:33:22.81M
2017-09-02T21:32:38.894Z|I-OCEAN7-304-0616641|  23.27  15.530  40.939  32.750 1506.1040 21:33:27.88M
2017-09-02T21:32:43.957Z|I-OCEAN7-304-0616641|  23.32  15.530  40.993  32.799 1506.1602 21:33:32.94M
2017-09-02T21:32:49.024Z|I-OCEAN7-304-0616641|  23.27  15.530  40.993  32.798 1506.1592 21:33:38.03M
2017-09-02T21:32:54.087Z|I-OCEAN7-304-0616641|  23.31  15.530  41.021  32.824 1506.1892 21:33:43.09M
2017-09-02T21:32:59.153Z|I-OCEAN7-304-0616641|  23.26  15.530  41.013  32.817 1506.1798 21:33:48.15M