2017-09-02T21:28:00.330Z|I-OCEAN7-304-0616641| 23.31 15.532 40.665 32.504 1505.8235 21:28:49.31M 2017-09-02T21:28:05.396Z|I-OCEAN7-304-0616641| 23.32 15.532 40.683 32.520 1505.8434 21:28:54.38M 2017-09-02T21:28:10.463Z|I-OCEAN7-304-0616641| 23.32 15.532 40.683 32.520 1505.8438 21:28:59.44M 2017-09-02T21:28:15.526Z|I-OCEAN7-304-0616641| 23.30 15.533 40.700 32.535 1505.8622 21:29:04.51M 2017-09-02T21:28:20.591Z|I-OCEAN7-304-0616641| 23.28 15.533 40.732 32.563 1505.8954 21:29:09.57M 2017-09-02T21:28:25.656Z|I-OCEAN7-304-0616641| 23.29 15.533 40.731 32.562 1505.8951 21:29:14.63M 2017-09-02T21:28:30.719Z|I-OCEAN7-304-0616641| 23.29 15.533 40.681 32.517 1505.8441 21:29:19.70M 2017-09-02T21:28:35.808Z|I-OCEAN7-304-0616641| 23.29 15.534 40.617 32.460 1505.7795 21:29:24.76M 2017-09-02T21:28:40.848Z|I-OCEAN7-304-0616641| 23.29 15.534 40.648 32.487 1505.8110 21:29:29.82M 2017-09-02T21:28:45.915Z|I-OCEAN7-304-0616641| 23.30 15.534 40.648 32.487 1505.8113 21:29:34.89M 2017-09-02T21:28:50.979Z|I-OCEAN7-304-0616641| 23.31 15.534 40.692 32.527 1505.8575 21:29:39.95M 2017-09-02T21:28:56.044Z|I-OCEAN7-304-0616641| 23.32 15.534 40.692 32.527 1505.8572 21:29:45.04M