2017-09-02T21:28:00.330Z|I-OCEAN7-304-0616641|  23.31  15.532  40.665  32.504 1505.8235 21:28:49.31M
2017-09-02T21:28:05.396Z|I-OCEAN7-304-0616641|  23.32  15.532  40.683  32.520 1505.8434 21:28:54.38M
2017-09-02T21:28:10.463Z|I-OCEAN7-304-0616641|  23.32  15.532  40.683  32.520 1505.8438 21:28:59.44M
2017-09-02T21:28:15.526Z|I-OCEAN7-304-0616641|  23.30  15.533  40.700  32.535 1505.8622 21:29:04.51M
2017-09-02T21:28:20.591Z|I-OCEAN7-304-0616641|  23.28  15.533  40.732  32.563 1505.8954 21:29:09.57M
2017-09-02T21:28:25.656Z|I-OCEAN7-304-0616641|  23.29  15.533  40.731  32.562 1505.8951 21:29:14.63M
2017-09-02T21:28:30.719Z|I-OCEAN7-304-0616641|  23.29  15.533  40.681  32.517 1505.8441 21:29:19.70M
2017-09-02T21:28:35.808Z|I-OCEAN7-304-0616641|  23.29  15.534  40.617  32.460 1505.7795 21:29:24.76M
2017-09-02T21:28:40.848Z|I-OCEAN7-304-0616641|  23.29  15.534  40.648  32.487 1505.8110 21:29:29.82M
2017-09-02T21:28:45.915Z|I-OCEAN7-304-0616641|  23.30  15.534  40.648  32.487 1505.8113 21:29:34.89M
2017-09-02T21:28:50.979Z|I-OCEAN7-304-0616641|  23.31  15.534  40.692  32.527 1505.8575 21:29:39.95M
2017-09-02T21:28:56.044Z|I-OCEAN7-304-0616641|  23.32  15.534  40.692  32.527 1505.8572 21:29:45.04M