2017-09-02T21:26:04.363Z|I-OCEAN7-304-0616641|  23.32  15.534  40.661  32.499 1505.8265 21:26:53.34M
2017-09-02T21:26:09.428Z|I-OCEAN7-304-0616641|  23.32  15.535  40.710  32.542 1505.8763 21:26:58.41M
2017-09-02T21:26:14.498Z|I-OCEAN7-304-0616641|  23.33  15.535  40.699  32.532 1505.8658 21:27:03.47M
2017-09-02T21:26:19.556Z|I-OCEAN7-304-0616641|  23.32  15.535  40.697  32.530 1505.8645 21:27:08.53M
2017-09-02T21:26:24.624Z|I-OCEAN7-304-0616641|  23.29  15.535  40.695  32.528 1505.8624 21:27:13.59M
2017-09-02T21:26:29.692Z|I-OCEAN7-304-0616641|  23.34  15.536  40.675  32.510 1505.8431 21:27:18.66M
2017-09-02T21:26:34.491Z|I-OCEAN7-304-0616641|  23.29  15.533  40.726  32.558 1505.8888 21:27:23.73M
2017-09-02T21:26:39.558Z|I-OCEAN7-304-0616641|  23.30  15.532  40.735  32.567 1505.8979 21:27:28.53M
2017-09-02T21:26:44.362Z|I-OCEAN7-304-0616641|  23.31  15.532  40.673  32.511 1505.8334 21:27:33.60M
2017-09-02T21:26:49.426Z|I-OCEAN7-304-0616641|  23.24  15.532  40.683  32.520 1505.8417 21:27:38.41M
2017-09-02T21:26:54.488Z|I-OCEAN7-304-0616641|  23.29  15.531  40.700  32.536 1505.8590 21:27:43.47M
2017-09-02T21:26:59.555Z|I-OCEAN7-304-0616641|  23.24  15.531  40.699  32.536 1505.8556 21:27:48.53M