2017-09-02T21:26:04.363Z|I-OCEAN7-304-0616641| 23.32 15.534 40.661 32.499 1505.8265 21:26:53.34M 2017-09-02T21:26:09.428Z|I-OCEAN7-304-0616641| 23.32 15.535 40.710 32.542 1505.8763 21:26:58.41M 2017-09-02T21:26:14.498Z|I-OCEAN7-304-0616641| 23.33 15.535 40.699 32.532 1505.8658 21:27:03.47M 2017-09-02T21:26:19.556Z|I-OCEAN7-304-0616641| 23.32 15.535 40.697 32.530 1505.8645 21:27:08.53M 2017-09-02T21:26:24.624Z|I-OCEAN7-304-0616641| 23.29 15.535 40.695 32.528 1505.8624 21:27:13.59M 2017-09-02T21:26:29.692Z|I-OCEAN7-304-0616641| 23.34 15.536 40.675 32.510 1505.8431 21:27:18.66M 2017-09-02T21:26:34.491Z|I-OCEAN7-304-0616641| 23.29 15.533 40.726 32.558 1505.8888 21:27:23.73M 2017-09-02T21:26:39.558Z|I-OCEAN7-304-0616641| 23.30 15.532 40.735 32.567 1505.8979 21:27:28.53M 2017-09-02T21:26:44.362Z|I-OCEAN7-304-0616641| 23.31 15.532 40.673 32.511 1505.8334 21:27:33.60M 2017-09-02T21:26:49.426Z|I-OCEAN7-304-0616641| 23.24 15.532 40.683 32.520 1505.8417 21:27:38.41M 2017-09-02T21:26:54.488Z|I-OCEAN7-304-0616641| 23.29 15.531 40.700 32.536 1505.8590 21:27:43.47M 2017-09-02T21:26:59.555Z|I-OCEAN7-304-0616641| 23.24 15.531 40.699 32.536 1505.8556 21:27:48.53M