2017-09-02T21:21:00.479Z|I-OCEAN7-304-0616641|  23.31  15.538  40.768  32.591 1505.9432 21:21:49.44M
2017-09-02T21:21:05.544Z|I-OCEAN7-304-0616641|  23.25  15.538  40.777  32.599 1505.9513 21:21:54.50M
2017-09-02T21:21:10.607Z|I-OCEAN7-304-0616641|  23.27  15.537  40.780  32.602 1505.9545 21:21:59.57M
2017-09-02T21:21:15.675Z|I-OCEAN7-304-0616641|  23.29  15.537  40.764  32.589 1505.9384 21:22:04.63M
2017-09-02T21:21:20.740Z|I-OCEAN7-304-0616641|  23.29  15.537  40.705  32.536 1505.8766 21:22:09.70M
2017-09-02T21:21:25.804Z|I-OCEAN7-304-0616641|  23.22  15.540  40.715  32.543 1505.8931 21:22:14.76M
2017-09-02T21:21:30.868Z|I-OCEAN7-304-0616641|  23.24  15.540  40.760  32.582 1505.9398 21:22:19.82M
2017-09-02T21:21:35.934Z|I-OCEAN7-304-0616641|  23.24  15.540  40.785  32.604 1505.9661 21:22:24.89M
2017-09-02T21:21:40.996Z|I-OCEAN7-304-0616641|  23.22  15.541  40.776  32.596 1505.9563 21:22:29.95M
2017-09-02T21:21:46.061Z|I-OCEAN7-304-0616641|  23.29  15.541  40.809  32.625 1505.9918 21:22:35.03M
2017-09-02T21:21:51.126Z|I-OCEAN7-304-0616641|  23.27  15.541  40.800  32.617 1505.9835 21:22:40.10M
2017-09-02T21:21:56.190Z|I-OCEAN7-304-0616641|  23.27  15.541  40.751  32.573 1505.9325 21:22:45.16M