2017-09-02T21:19:03.989Z|I-OCEAN7-304-0616641| 23.26 15.540 40.990 32.787 1506.1780 21:19:52.93M 2017-09-02T21:19:09.055Z|I-OCEAN7-304-0616641| 23.27 15.540 40.991 32.789 1506.1781 21:19:58.02M 2017-09-02T21:19:14.120Z|I-OCEAN7-304-0616641| 23.27 15.540 40.961 32.762 1506.1469 21:20:03.08M 2017-09-02T21:19:19.186Z|I-OCEAN7-304-0616641| 23.23 15.539 40.894 32.703 1506.0765 21:20:08.15M 2017-09-02T21:19:24.248Z|I-OCEAN7-304-0616641| 23.28 15.539 40.868 32.679 1506.0503 21:20:13.21M 2017-09-02T21:19:29.316Z|I-OCEAN7-304-0616641| 23.29 15.540 40.874 32.685 1506.0571 21:20:18.27M 2017-09-02T21:19:34.380Z|I-OCEAN7-304-0616641| 23.25 15.540 40.847 32.660 1506.0284 21:20:23.34M 2017-09-02T21:19:39.443Z|I-OCEAN7-304-0616641| 23.31 15.540 40.838 32.652 1506.0204 21:20:28.40M 2017-09-02T21:19:44.507Z|I-OCEAN7-304-0616641| 23.31 15.540 40.837 32.651 1506.0194 21:20:33.47M 2017-09-02T21:19:49.571Z|I-OCEAN7-304-0616641| 23.31 15.540 40.804 32.621 1505.9852 21:20:38.53M 2017-09-02T21:19:54.639Z|I-OCEAN7-304-0616641| 23.31 15.540 40.750 32.573 1505.9304 21:20:43.59M 2017-09-02T21:19:59.702Z|I-OCEAN7-304-0616641| 23.24 15.540 40.784 32.604 1505.9636 21:20:48.66M