2017-09-02T21:15:01.143Z|I-OCEAN7-304-0616641|  23.23  15.547  40.779  32.593 1505.9742 21:15:50.10M
2017-09-02T21:15:06.208Z|I-OCEAN7-304-0616641|  23.23  15.547  40.742  32.560 1505.9368 21:15:55.16M
2017-09-02T21:15:11.273Z|I-OCEAN7-304-0616641|  23.23  15.547  40.705  32.527 1505.8981 21:16:00.22M
2017-09-02T21:15:16.334Z|I-OCEAN7-304-0616641|  23.25  15.547  40.726  32.546 1505.9204 21:16:05.29M
2017-09-02T21:15:21.401Z|I-OCEAN7-304-0616641|  23.26  15.547  40.733  32.552 1505.9275 21:16:10.35M
2017-09-02T21:15:26.468Z|I-OCEAN7-304-0616641|  23.29  15.547  40.713  32.535 1505.9067 21:16:15.41M
2017-09-02T21:15:31.532Z|I-OCEAN7-304-0616641|  23.23  15.547  40.704  32.527 1505.8955 21:16:20.48M
2017-09-02T21:15:36.596Z|I-OCEAN7-304-0616641|  23.23  15.547  40.649  32.478 1505.8385 21:16:25.54M
2017-09-02T21:15:41.661Z|I-OCEAN7-304-0616641|  23.23  15.546  40.676  32.502 1505.8661 21:16:30.60M
2017-09-02T21:15:46.726Z|I-OCEAN7-304-0616641|  23.26  15.546  40.684  32.509 1505.8745 21:16:35.67M
2017-09-02T21:15:51.792Z|I-OCEAN7-304-0616641|  23.24  15.546  40.685  32.511 1505.8744 21:16:40.73M
2017-09-02T21:15:56.855Z|I-OCEAN7-304-0616641|  23.26  15.545  40.756  32.575 1505.9475 21:16:45.80M