2017-09-02T21:15:01.143Z|I-OCEAN7-304-0616641| 23.23 15.547 40.779 32.593 1505.9742 21:15:50.10M 2017-09-02T21:15:06.208Z|I-OCEAN7-304-0616641| 23.23 15.547 40.742 32.560 1505.9368 21:15:55.16M 2017-09-02T21:15:11.273Z|I-OCEAN7-304-0616641| 23.23 15.547 40.705 32.527 1505.8981 21:16:00.22M 2017-09-02T21:15:16.334Z|I-OCEAN7-304-0616641| 23.25 15.547 40.726 32.546 1505.9204 21:16:05.29M 2017-09-02T21:15:21.401Z|I-OCEAN7-304-0616641| 23.26 15.547 40.733 32.552 1505.9275 21:16:10.35M 2017-09-02T21:15:26.468Z|I-OCEAN7-304-0616641| 23.29 15.547 40.713 32.535 1505.9067 21:16:15.41M 2017-09-02T21:15:31.532Z|I-OCEAN7-304-0616641| 23.23 15.547 40.704 32.527 1505.8955 21:16:20.48M 2017-09-02T21:15:36.596Z|I-OCEAN7-304-0616641| 23.23 15.547 40.649 32.478 1505.8385 21:16:25.54M 2017-09-02T21:15:41.661Z|I-OCEAN7-304-0616641| 23.23 15.546 40.676 32.502 1505.8661 21:16:30.60M 2017-09-02T21:15:46.726Z|I-OCEAN7-304-0616641| 23.26 15.546 40.684 32.509 1505.8745 21:16:35.67M 2017-09-02T21:15:51.792Z|I-OCEAN7-304-0616641| 23.24 15.546 40.685 32.511 1505.8744 21:16:40.73M 2017-09-02T21:15:56.855Z|I-OCEAN7-304-0616641| 23.26 15.545 40.756 32.575 1505.9475 21:16:45.80M