2017-09-02T21:06:00.779Z|I-OCEAN7-304-0616641|  23.21  15.541  40.619  32.456 1505.7950 21:06:49.69M
2017-09-02T21:06:05.844Z|I-OCEAN7-304-0616641|  23.31  15.541  40.658  32.491 1505.8357 21:06:54.76M
2017-09-02T21:06:10.911Z|I-OCEAN7-304-0616641|  23.26  15.540  40.698  32.527 1505.8765 21:06:59.82M
2017-09-02T21:06:15.973Z|I-OCEAN7-304-0616641|  23.24  15.542  40.675  32.504 1505.8563 21:07:04.88M
2017-09-02T21:06:21.039Z|I-OCEAN7-304-0616641|  23.24  15.548  40.851  32.657 1506.0504 21:07:09.95M
2017-09-02T21:06:26.104Z|I-OCEAN7-304-0616641|  23.24  15.548  40.961  32.755 1506.1649 21:07:15.03M
2017-09-02T21:06:31.170Z|I-OCEAN7-304-0616641|  23.27  15.548  40.960  32.754 1506.1649 21:07:20.10M
2017-09-02T21:06:36.230Z|I-OCEAN7-304-0616641|  23.25  15.549  40.906  32.705 1506.1089 21:07:25.16M
2017-09-02T21:06:41.298Z|I-OCEAN7-304-0616641|  23.25  15.549  40.906  32.705 1506.1090 21:07:30.22M
2017-09-02T21:06:46.363Z|I-OCEAN7-304-0616641|  23.26  15.549  40.896  32.696 1506.0983 21:07:35.29M
2017-09-02T21:06:51.427Z|I-OCEAN7-304-0616641|  23.26  15.549  40.844  32.650 1506.0453 21:07:40.35M
2017-09-02T21:06:56.490Z|I-OCEAN7-304-0616641|  23.26  15.548  40.871  32.674 1506.0728 21:07:45.41M