2017-09-02T21:04:04.291Z|I-OCEAN7-304-0616641|  23.22  15.544  40.706  32.531 1505.8922 21:04:53.21M
2017-09-02T21:04:09.354Z|I-OCEAN7-304-0616641|  23.23  15.544  40.779  32.596 1505.9661 21:04:58.27M
2017-09-02T21:04:14.420Z|I-OCEAN7-304-0616641|  23.23  15.544  40.770  32.588 1505.9575 21:05:03.33M
2017-09-02T21:04:19.484Z|I-OCEAN7-304-0616641|  23.24  15.544  40.712  32.537 1505.8981 21:05:08.40M
2017-09-02T21:04:24.548Z|I-OCEAN7-304-0616641|  23.24  15.544  40.702  32.527 1505.8871 21:05:13.46M
2017-09-02T21:04:29.615Z|I-OCEAN7-304-0616641|  23.24  15.543  40.700  32.526 1505.8849 21:05:18.52M
2017-09-02T21:04:34.677Z|I-OCEAN7-304-0616641|  23.26  15.543  40.684  32.512 1505.8678 21:05:23.59M
2017-09-02T21:04:39.745Z|I-OCEAN7-304-0616641|  23.26  15.543  40.683  32.511 1505.8676 21:05:28.65M
2017-09-02T21:04:44.809Z|I-OCEAN7-304-0616641|  23.29  15.548  40.683  32.507 1505.8777 21:05:33.72M
2017-09-02T21:04:49.875Z|I-OCEAN7-304-0616641|  23.27  15.549  40.678  32.502 1505.8733 21:05:38.78M
2017-09-02T21:04:54.941Z|I-OCEAN7-304-0616641|  23.24  15.549  40.638  32.466 1505.8331 21:05:43.84M